Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $116,191.48
+1.02%
$1.45 trillion $1.87 million
Jul 2026 $115,013.92
+1.28%
$1.44 trillion $871,783
Jun 2026 $113,668.6
-2.40%
$1.42 trillion $274,672
May 2026 $116,460.98
-0.17%
$1.46 trillion $275,008
Apr 2026 $117,670.26
+1.92%
$1.46 trillion $834.3 million
Mar 2026 $115,449.04
-1.85%
$1.44 trillion $2.25 billion
Feb 2026 $117,622.77
-1.94%
$1.47 trillion $1.1 billion
Jan 2026 $119,951.77
+2.49%
$1.5 trillion $992.59 million
Dec 2025 $117,014.3
+1.76%
$1.46 trillion $929.29 million
Nov 2025 $114,996.01
+0.00%
$1.44 trillion $1.27 billion
Oct 2025 $115,000.18
+14.99%
$1.44 trillion $1.78 billion
Sep 2025 $100,009.25
+0.00%
$1.25 trillion $745.19 million
Aug 2025 $100,009.31
+0.00%
$1.25 trillion $763.97 million
Jul 2025 $100,009.35
+12.52%
$1.25 trillion $761.35 million
Jun 2025 $88,884.55
+33.37%
$1.11 trillion $987.85 million
May 2025 $66,647.26
+19.99%
$833.09 billion $10.07 million
Oct 2024 $20,370.44
+0.10%
$-- $1.22 million
Sep 2024 $20,228.42
+63.93%
$252.86 billion $7.4 million
Aug 2024 $12,389.38
+12.45%
$154.87 billion $7.53 million
Jul 2024 $11,050.56
-0.10%
$138.13 billion $7 million
Jun 2024 $10,995.53
-7.69%
$137.44 billion $6.78 million
May 2024 $11,911.05
+0.00%
$148.89 billion $7.57 million
Apr 2024 $11,887.27
-0.20%
$148.59 billion $7.32 million
Mar 2024 $11,887.27
+19.61%
$148.59 billion $7.42 million
Feb 2024 $9,918.7
-0.50%
$123.98 billion $5.89 million
Jan 2024 $9,918.7
-0.10%
$123.98 billion $6.35 million
Dec 2023 $9,978.34
+16.70%
$124.73 billion $5.56 million
Nov 2023 $8,627.68
+47.04%
$107.85 billion $3.82 million
Oct 2023 $5,882.71
+0.43%
$73.53 billion $3.73 million
Sep 2023 $5,904.91
-0.04%
$73.81 billion $3.66 million
Aug 2023 $5,897.89
+0.01%
$73.72 billion $3.73 million
Jul 2023 $5,861.24
+15.84%
$73.27 billion $3.52 million
Jun 2023 $5,097.13
+25.49%
$63.71 billion $2.72 million
May 2023 $4,077.49
-0.86%
$50.97 billion $2.63 million
Apr 2023 $4,093.96
-0.56%
$51.17 billion $929,123
Oct 2021 $4.2
+2.44%
$-- $293
Sep 2021 $3.71
-0.54%
$-- $3,172
Aug 2021 $3.73
+123.72%
$-- $3,922
Jul 2021 $1.69
-55.49%
$-- $15,436
Jun 2021 $3.79
-98.88%
$-- $885,318
May 2021 $337.59
-6.94%
$-- $1.36 million
Apr 2021 $362.77
+3.45%
$-- $1.24 million
Mar 2021 $355.85
-9.01%
$-- $965,722
Feb 2021 $390.96
+45.81%
$-- $1.81 million
Jan 2021 $269.95
+717.57%
$-- $1.06 million
Dec 2020 $33.02
-81.17%
$-- $782,108
Nov 2020 $215.19
+7.15%
$-- $1.37 million
Oct 2020 $200.84
+29.54%
$-- $1.61 million
Sep 2020 $155.03
+7.19%
$-- $1.15 million
Aug 2020 $144.68
-2.11%
$-- $967,083
Download