Jinbi Token Historical Data

JNB Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 116,460.9
+0.00%
$ 1.46 trillion $ 46,252
May 27, 11 PM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,212
May 27, 10 PM $ 116,463.16
+0.00%
$ 1.46 trillion $ 46,271
May 27, 9 PM $ 116,462.35
+0.00%
$ 1.46 trillion $ 46,339
May 27, 8 PM $ 116,461.21
+0.00%
$ 1.46 trillion $ 46,273
May 27, 7 PM $ 116,460.89
+0.00%
$ 1.46 trillion $ 46,487
May 27, 6 PM $ 116,464.64
+0.00%
$ 1.46 trillion $ 46,569
May 27, 5 PM $ 116,461.16
+0.00%
$ 1.46 trillion $ 46,603
May 27, 4 PM $ 116,462.91
+0.00%
$ 1.46 trillion $ 46,800
May 27, 3 PM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,932
May 27, 2 PM $ 116,461.39
+0.00%
$ 1.46 trillion $ 47,010
May 27, 1 PM $ 116,461.29
+0.00%
$ 1.46 trillion $ 46,954
May 27, 12 PM $ 116,463.6
+0.00%
$ 1.46 trillion $ 46,907
May 27, 11 AM $ 116,461.13
+0.00%
$ 1.46 trillion $ 47,151
May 27, 10 AM $ 116,460.96
+0.00%
$ 1.46 trillion $ 47,117
May 27, 9 AM $ 116,460.96
+0.00%
$ 1.46 trillion $ 47,096
May 27, 8 AM $ 116,463.88
+0.00%
$ 1.46 trillion $ 46,942
May 27, 7 AM $ 116,460.96
+0.00%
$ 1.46 trillion $ 47,012
May 27, 6 AM $ 116,460.92
+0.00%
$ 1.46 trillion $ 47,041
May 27, 5 AM $ 116,460.89
+0.00%
$ 1.46 trillion $ 47,100
May 27, 4 AM $ 116,463.15
+0.00%
$ 1.46 trillion $ 47,295
May 27, 3 AM $ 116,461.03
+0.00%
$ 1.46 trillion $ 47,299
May 27, 2 AM $ 116,465.35
+0.00%
$ 1.46 trillion $ 47,379
May 27, 1 AM $ 116,461.23
+0.00%
$ 1.46 trillion $ 47,215
May 27, 12 AM $ 116,463.23
+0.00%
$ 1.46 trillion $ 47,299
May 26, 11 PM $ 116,463.63
+0.00%
$ 1.46 trillion $ 47,284
May 26, 10 PM $ 116,464.97
+0.00%
$ 1.46 trillion $ 47,247
May 26, 9 PM $ 116,463.45
+0.00%
$ 1.46 trillion $ 47,251
May 26, 8 PM $ 116,466.2
+0.00%
$ 1.46 trillion $ 47,299
May 26, 7 PM $ 116,464.2
-0.01%
$ 1.46 trillion $ 47,143
May 26, 6 PM $ 116,488.11
+0.00%
$ 1.46 trillion $ 47,166
May 26, 5 PM $ 116,483.15
-0.03%
$ 1.46 trillion $ 47,169
May 26, 4 PM $ 116,462.55
-0.03%
$ 1.46 trillion $ 47,117
May 26, 3 PM $ 116,461.35
+0.00%
$ 1.46 trillion $ 47,047
May 26, 2 PM $ 116,461.53
-0.02%
$ 1.46 trillion $ 47,059
May 26, 1 PM $ 116,464.2
+0.00%
$ 1.46 trillion $ 47,200
May 26, 12 PM $ 116,477.04
+0.00%
$ 1.46 trillion $ 47,291
May 26, 11 AM $ 116,518.63
+0.00%
$ 1.46 trillion $ 47,176
May 26, 10 AM $ 116,506.26
-0.01%
$ 1.46 trillion $ 47,248
May 26, 9 AM $ 116,464.97
-0.01%
$ 1.46 trillion $ 47,366
May 26, 8 AM $ 116,462.34
+0.00%
$ 1.46 trillion $ 47,387
May 26, 7 AM $ 116,479.68
+0.01%
$ 1.46 trillion $ 47,300
May 26, 6 AM $ 116,508.86
+0.03%
$ 1.46 trillion $ 47,234
May 26, 5 AM $ 116,468.53
+0.01%
$ 1.46 trillion $ 47,274
May 26, 4 AM $ 116,462.91
-0.01%
$ 1.46 trillion $ 47,095
May 26, 3 AM $ 116,463.81
-0.01%
$ 1.46 trillion $ 47,052
May 26, 2 AM $ 116,462.8
+0.00%
$ 1.46 trillion $ 46,989
May 26, 1 AM $ 116,486.06
+0.02%
$ 1.46 trillion $ 47,161
May 26, 12 AM $ 116,464.95
+0.00%
$ 1.46 trillion $ 47,157
May 25, 11 PM $ 116,489.54
+0.02%
$ 1.46 trillion $ 46,972