Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $116,113.07
+0.00%
$1.45 trillion $51,244
Sep 10, 3 PM $116,104.82
-0.01%
$1.45 trillion $51,332
Sep 10, 2 PM $116,113.1
+0.00%
$1.45 trillion $51,180
Sep 10, 1 PM $116,109.23
-0.01%
$1.45 trillion $51,063
Sep 10, 12 PM $116,112.66
+0.00%
$1.45 trillion $50,968
Sep 10, 11 AM $116,135.14
+0.02%
$1.45 trillion $51,173
Sep 10, 10 AM $116,111.15
+0.00%
$1.45 trillion $50,882
Sep 10, 9 AM $116,106.2
+0.00%
$1.45 trillion $50,685
Sep 10, 8 AM $116,109.93
+0.00%
$1.45 trillion $50,666
Sep 10, 7 AM $116,111.02
-0.06%
$1.45 trillion $50,575
Sep 10, 6 AM $116,182.86
+0.07%
$1.45 trillion $50,479
Sep 10, 5 AM $116,112.7
+0.00%
$1.45 trillion $50,484
Sep 10, 4 AM $116,117.97
-0.02%
$1.45 trillion $50,212
Sep 10, 3 AM $116,175.42
+0.06%
$1.45 trillion $50,240
Sep 10, 2 AM $116,113.03
+0.00%
$1.45 trillion $50,345
Sep 10, 1 AM $116,111.07
-0.01%
$1.45 trillion $50,488
Sep 10, 12 AM $116,112.84
+0.00%
$1.45 trillion $50,547
Sep 9, 11 PM $116,112.63
-0.01%
$1.45 trillion $50,658
Sep 9, 10 PM $116,116.03
+0.00%
$1.45 trillion $50,556
Sep 9, 9 PM $116,130.9
+0.00%
$1.45 trillion $50,420
Sep 9, 8 PM $116,112.8
-0.05%
$1.45 trillion $50,345
Sep 9, 7 PM $116,112.85
-0.02%
$1.45 trillion $50,215
Sep 9, 6 PM $116,151.12
+0.04%
$1.45 trillion $50,076
Sep 9, 5 PM $116,112.62
+0.00%
$1.45 trillion $50,055
Sep 9, 4 PM $116,146.21
+0.02%
$1.45 trillion $50,031
Sep 9, 3 PM $116,110.61
+0.00%
$1.45 trillion $50,058
Sep 9, 2 PM $116,106.72
+0.00%
$1.45 trillion $50,076
Sep 9, 1 PM $116,111.94
-0.07%
$1.45 trillion $50,080
Sep 9, 12 PM $116,117.26
+0.00%
$1.45 trillion $50,142
Sep 9, 11 AM $116,113.22
-0.02%
$1.45 trillion $50,091
Sep 9, 10 AM $116,119.65
+0.01%
$1.45 trillion $50,229
Sep 9, 9 AM $116,112.93
+0.00%
$1.45 trillion $50,317
Sep 9, 8 AM $116,181.46
+0.06%
$1.45 trillion $50,310
Sep 9, 7 AM $116,142.82
+0.03%
$1.45 trillion $50,559
Sep 9, 6 AM $116,116.57
+0.01%
$1.45 trillion $50,678
Sep 9, 5 AM $116,118.51
+0.00%
$1.45 trillion $50,731
Sep 9, 4 AM $116,113.58
+0.00%
$1.45 trillion $50,890
Sep 9, 3 AM $116,133.56
-0.05%
$1.45 trillion $50,742
Sep 9, 2 AM $116,107.77
-0.01%
$1.45 trillion $50,550
Sep 9, 1 AM $116,186.89
+0.03%
$1.45 trillion $50,623
Sep 9, 12 AM $116,112.29
+0.00%
$1.45 trillion $50,558
Sep 8, 11 PM $116,113.62
+0.00%
$1.45 trillion $50,572
Sep 8, 10 PM $116,111.47
+0.00%
$1.45 trillion $50,631
Sep 8, 9 PM $116,111.9
+0.01%
$1.45 trillion $50,559
Sep 8, 8 PM $116,136.13
+0.03%
$1.45 trillion $50,611
Sep 8, 7 PM $116,118.55
+0.01%
$1.45 trillion $50,743
Sep 8, 6 PM $116,115.87
+0.00%
$1.45 trillion $50,846
Sep 8, 5 PM $116,110.42
+0.00%
$1.45 trillion $51,040
Sep 8, 4 PM $116,115.35
+0.00%
$1.45 trillion $51,042
Sep 8, 3 PM $116,110.62
-0.04%
$1.45 trillion $51,018