Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $100,009.24
+0.00%
$1.25 trillion $25.11 million
Aug 20, 2025 $100,009.75
+0.00%
$1.25 trillion $25.26 million
Aug 19, 2025 $100,009.42
+0.00%
$1.25 trillion $25.09 million
Aug 18, 2025 $100,009.3
+0.00%
$1.25 trillion $25.59 million
Aug 17, 2025 $100,009.48
+0.00%
$1.25 trillion $26.15 million
Aug 16, 2025 $100,009.27
+0.00%
$1.25 trillion $26.46 million
Aug 15, 2025 $100,009.34
+0.00%
$1.25 trillion $25.48 million
Aug 14, 2025 $100,009.46
+0.00%
$1.25 trillion $25.77 million
Aug 13, 2025 $100,009.58
+0.00%
$1.25 trillion $26.33 million
Aug 12, 2025 $100,009.31
+0.00%
$1.25 trillion $25.86 million
Aug 11, 2025 $100,009.28
+0.00%
$1.25 trillion $24.68 million
Aug 10, 2025 $100,009.24
+0.00%
$1.25 trillion $24.5 million
Aug 9, 2025 $100,009.24
+0.00%
$1.25 trillion $25.19 million
Aug 8, 2025 $100,009.24
+0.00%
$1.25 trillion $23.98 million
Aug 7, 2025 $100,009.23
+0.00%
$1.25 trillion $24.77 million
Aug 6, 2025 $100,009.29
+0.00%
$1.25 trillion $27.56 million
Aug 5, 2025 $100,009.34
+0.00%
$1.25 trillion $25.65 million
Aug 4, 2025 $100,009.33
+0.00%
$1.25 trillion $25.78 million
Aug 3, 2025 $100,009.26
+0.00%
$1.25 trillion $26.21 million
Aug 2, 2025 $100,009.26
+0.00%
$1.25 trillion $26.39 million
Aug 1, 2025 $100,009.34
+0.00%
$1.25 trillion $24.2 million
Jul 31, 2025 $100,009.43
+0.00%
$1.25 trillion $25.27 million
Jul 30, 2025 $100,009.35
+0.00%
$1.25 trillion $21.17 million
Jul 29, 2025 $100,009.44
+0.00%
$1.25 trillion $24.16 million
Jul 28, 2025 $100,009.28
+0.00%
$1.25 trillion $37.47 million
Jul 27, 2025 $100,009.31
+0.00%
$1.25 trillion $25.18 million
Jul 26, 2025 $100,009.31
+0.00%
$1.25 trillion $25.37 million
Jul 25, 2025 $100,009.28
+0.00%
$1.25 trillion $24.12 million
Jul 24, 2025 $100,009.24
+0.00%
$1.25 trillion $25.1 million
Jul 23, 2025 $100,009.32
+0.00%
$1.25 trillion $25.58 million
Jul 22, 2025 $100,009.29
+0.00%
$1.25 trillion $24.62 million
Jul 21, 2025 $100,009.32
+0.00%
$1.25 trillion $24.37 million
Jul 20, 2025 $100,009.41
+0.00%
$1.25 trillion $24.35 million
Jul 19, 2025 $100,009.44
+0.00%
$1.25 trillion $16.75 million
Jul 18, 2025 $100,009.26
+0.00%
$1.25 trillion $16.77 million
Jul 17, 2025 $100,009.3
+0.00%
$1.25 trillion $23.66 million
Jul 16, 2025 $100,009.31
+0.00%
$1.25 trillion $23.41 million
Jul 15, 2025 $100,009.31
+0.00%
$1.25 trillion $21.15 million
Jul 14, 2025 $100,009.36
+0.00%
$1.25 trillion $26.99 million
Jul 13, 2025 $100,009.26
+0.00%
$1.25 trillion $27.96 million
Jul 12, 2025 $100,009.31
+0.00%
$1.25 trillion $27.71 million
Jul 11, 2025 $100,009.31
+12.52%
$1.25 trillion $25.24 million
Jul 10, 2025 $88,881.23
+0.00%
$1.11 trillion $25.69 million
Jul 9, 2025 $88,880.92
+0.00%
$1.11 trillion $27.65 million
Jul 8, 2025 $88,881.3
+0.00%
$1.11 trillion $28.06 million
Jul 7, 2025 $88,881.17
+0.00%
$1.11 trillion $25.58 million
Jul 6, 2025 $88,882.11
+0.00%
$1.11 trillion $26.96 million
Jul 5, 2025 $88,882.53
+0.00%
$1.11 trillion $27.39 million
Jul 4, 2025 $88,884.52
+0.00%
$1.11 trillion $27.22 million
Jul 3, 2025 $88,881.33
+0.00%
$1.11 trillion $26.68 million