Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $116,048.18
+0.03%
$1.45 trillion $38.72 million
Apr 5, 2 AM $116,016.9
+0.00%
$1.45 trillion $38.57 million
Apr 5, 1 AM $116,016.86
+0.00%
$1.45 trillion $38.5 million
Apr 5, 12 AM $116,013.26
-0.04%
$1.45 trillion $38.45 million
Apr 4, 11 PM $116,015.07
+0.00%
$1.45 trillion $38.56 million
Apr 4, 10 PM $116,018.95
-0.01%
$1.45 trillion $38.67 million
Apr 4, 9 PM $116,010.72
-0.01%
$1.45 trillion $38.62 million
Apr 4, 8 PM $116,025.26
+0.01%
$1.45 trillion $38.55 million
Apr 4, 7 PM $116,019.82
-0.05%
$1.45 trillion $38.49 million
Apr 4, 6 PM $116,101.24
+0.07%
$1.45 trillion $38.43 million
Apr 4, 5 PM $116,016.61
+0.00%
$1.45 trillion $38.5 million
Apr 4, 4 PM $116,015.04
+0.00%
$1.45 trillion $38.52 million
Apr 4, 3 PM $116,021.97
-0.02%
$1.45 trillion $38.61 million
Apr 4, 2 PM $116,012.71
+0.00%
$1.45 trillion $38.55 million
Apr 4, 1 PM $116,099.59
+0.07%
$1.45 trillion $38.66 million
Apr 4, 12 PM $116,020.42
+0.01%
$1.45 trillion $38.77 million
Apr 4, 11 AM $116,030.63
+0.00%
$1.45 trillion $38.8 million
Apr 4, 10 AM $116,020.94
+0.00%
$1.45 trillion $39.17 million
Apr 4, 9 AM $116,011.53
+0.00%
$1.45 trillion $39.42 million
Apr 4, 8 AM $116,022.25
-0.02%
$1.45 trillion $39.83 million
Apr 4, 7 AM $116,036.03
+0.02%
$1.45 trillion $40.21 million
Apr 4, 6 AM $116,017.35
+0.00%
$1.45 trillion $40.47 million
Apr 4, 5 AM $116,016.53
+0.00%
$1.45 trillion $40.85 million
Apr 4, 4 AM $116,015.16
+0.00%
$1.45 trillion $41.11 million
Apr 4, 3 AM $116,019.17
+0.00%
$1.45 trillion $41.43 million
Apr 4, 2 AM $116,017.58
+0.00%
$1.45 trillion $41.75 million
Apr 4, 1 AM $116,018.36
-0.06%
$1.45 trillion $42.01 million
Apr 4, 12 AM $116,010.54
-0.06%
$1.45 trillion $42.35 million
Apr 3, 11 PM $116,029.33
+0.01%
$1.45 trillion $42.5 million
Apr 3, 10 PM $116,016.04
-0.01%
$1.45 trillion $42.66 million
Apr 3, 9 PM $116,081.9
+0.06%
$1.45 trillion $43.13 million
Apr 3, 8 PM $116,014.49
+0.00%
$1.45 trillion $43.5 million
Apr 3, 7 PM $116,072.79
+0.05%
$1.45 trillion $43.92 million
Apr 3, 6 PM $116,015.51
+0.00%
$1.45 trillion $44.22 million
Apr 3, 5 PM $116,019.9
+0.00%
$1.45 trillion $44.61 million
Apr 3, 4 PM $116,012.73
-0.01%
$1.45 trillion $44.93 million
Apr 3, 3 PM $116,017.32
+0.00%
$1.45 trillion $45.18 million
Apr 3, 2 PM $116,011.31
-0.02%
$1.45 trillion $45.54 million
Apr 3, 1 PM $116,102.9
+0.08%
$1.45 trillion $45.67 million
Apr 3, 12 PM $116,017.45
-0.01%
$1.45 trillion $46 million
Apr 3, 11 AM $116,016.73
+0.00%
$1.45 trillion $46.43 million
Apr 3, 10 AM $116,017.93
-0.01%
$1.45 trillion $46.33 million
Apr 3, 9 AM $116,028.54
+0.00%
$1.45 trillion $46.31 million
Apr 3, 8 AM $116,061.53
+0.04%
$1.45 trillion $46.4 million
Apr 3, 7 AM $116,020.08
+0.00%
$1.45 trillion $46.24 million
Apr 3, 6 AM $116,022.22
-0.02%
$1.45 trillion $46.4 million
Apr 3, 5 AM $116,016.54
-0.04%
$1.45 trillion $46.41 million
Apr 3, 4 AM $116,026.29
+0.01%
$1.45 trillion $46.4 million
Apr 3, 3 AM $116,011.17
+0.00%
$1.45 trillion $46.45 million
Apr 3, 2 AM $116,013.59
+0.00%
$1.45 trillion $46.43 million