Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:58 AM $114,457.71
+0.00%
$-- $50,572
1:53 AM $114,341.02
+0.00%
$-- $50,576
1:48 AM $114,343.42
+0.00%
$-- $50,635
1:43 AM $114,396.75
+0.00%
$-- $50,639
1:38 AM $114,340.39
+0.00%
$-- $50,627
1:33 AM $114,342.03
+0.00%
$-- $50,612
1:28 AM $114,341.66
+0.00%
$-- $50,591
1:23 AM $114,366.97
+0.00%
$-- $50,585
1:18 AM $114,337.39
+0.00%
$-- $50,577
1:13 AM $114,353.97
+0.00%
$-- $50,555
1:08 AM $114,340.26
+0.00%
$-- $50,575
1:03 AM $114,334.34
+0.00%
$-- $50,521
12:58 AM $114,342.14
+0.00%
$-- $50,563
12:53 AM $114,345.56
+0.00%
$-- $50,530
12:48 AM $114,342.84
+0.00%
$-- $50,495
12:43 AM $114,475.71
+0.00%
$-- $50,485
12:38 AM $114,345.16
+0.00%
$-- $50,475
12:33 AM $114,343.91
+0.00%
$-- $50,434
12:28 AM $114,349.48
+0.00%
$-- $50,401
12:23 AM $114,391.74
+0.00%
$-- $50,402
12:18 AM $114,350.25
+0.00%
$-- $50,325
12:13 AM $114,342.12
+0.00%
$-- $50,301
12:08 AM $114,343.19
+0.00%
$-- $50,295
12:03 AM $114,342.7
+0.00%
$-- $50,283
11:58 PM $114,343.59
+0.00%
$-- $50,333
11:53 PM $114,355.35
+0.00%
$-- $50,297
11:48 PM $114,338.9
+0.00%
$-- $50,314
11:43 PM $114,347.22
+0.00%
$-- $50,265
11:38 PM $114,342.32
+0.00%
$-- $50,291
11:33 PM $114,342.88
+0.00%
$-- $50,309
11:28 PM $114,348.51
+0.00%
$-- $50,323
11:23 PM $114,376.57
+0.00%
$-- $50,298
11:18 PM $114,347.16
+0.00%
$-- $50,300
11:13 PM $114,342.97
+0.00%
$-- $50,245
11:08 PM $114,339.05
+0.00%
$-- $50,257
11:03 PM $114,338.32
+0.00%
$-- $50,237
10:58 PM $114,376.04
+0.00%
$-- $50,230
10:53 PM $114,341.51
+0.00%
$-- $50,234
10:48 PM $114,339.5
+0.00%
$-- $50,267
10:43 PM $114,343.44
+0.00%
$-- $50,252
10:38 PM $114,340.14
+0.00%
$-- $50,210
10:33 PM $114,376.16
+0.00%
$-- $50,228
10:28 PM $114,343.22
+0.00%
$-- $50,207
10:23 PM $114,341.72
+0.00%
$-- $50,161
10:18 PM $114,338.8
+0.00%
$-- $50,160
10:13 PM $114,338.93
+0.00%
$-- $50,105
10:08 PM $114,336.94
+0.00%
$-- $50,129
10:03 PM $114,393.14
+0.00%
$-- $50,152
9:58 PM $114,341.13
+0.00%
$-- $50,117
9:53 PM $114,347.14
+0.00%
$-- $50,117