Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $116,106.33
+0.00%
$1.45 trillion $51,684
Sep 12, 4 PM $116,141.43
+0.03%
$1.45 trillion $51,673
Sep 12, 3 PM $116,109.18
+0.00%
$1.45 trillion $51,539
Sep 12, 2 PM $116,111.5
+0.00%
$1.45 trillion $51,367
Sep 12, 1 PM $116,114.68
+0.00%
$1.45 trillion $51,356
Sep 12, 12 PM $116,112.74
+0.00%
$1.45 trillion $51,525
Sep 12, 11 AM $116,110.84
+0.00%
$1.45 trillion $51,725
Sep 12, 10 AM $116,108.51
+0.00%
$1.45 trillion $51,566
Sep 12, 9 AM $116,115.22
+0.01%
$1.45 trillion $51,632
Sep 12, 8 AM $116,108.12
-0.01%
$1.45 trillion $51,595
Sep 12, 7 AM $116,109.25
+0.00%
$1.45 trillion $51,524
Sep 12, 6 AM $116,112.37
+0.00%
$1.45 trillion $51,614
Sep 12, 5 AM $116,148.75
+0.02%
$1.45 trillion $51,617
Sep 12, 4 AM $116,126.73
+0.02%
$1.45 trillion $51,559
Sep 12, 3 AM $116,115.43
+0.01%
$1.45 trillion $51,408
Sep 12, 2 AM $116,112.44
+0.00%
$1.45 trillion $51,374
Sep 12, 1 AM $116,114.37
-0.02%
$1.45 trillion $51,249
Sep 12, 12 AM $116,139.91
+0.03%
$1.45 trillion $51,354
Sep 11, 11 PM $116,113.37
+0.00%
$1.45 trillion $51,326
Sep 11, 10 PM $116,127.35
+0.01%
$1.45 trillion $51,540
Sep 11, 9 PM $116,104.49
-0.01%
$1.45 trillion $51,505
Sep 11, 8 PM $116,107.64
-0.06%
$1.45 trillion $51,621
Sep 11, 7 PM $116,106.94
-0.04%
$1.45 trillion $51,567
Sep 11, 6 PM $116,111.22
+0.00%
$1.45 trillion $51,569
Sep 11, 5 PM $116,198.06
+0.07%
$1.45 trillion $51,511
Sep 11, 4 PM $116,109.69
+0.00%
$1.45 trillion $51,655
Sep 11, 3 PM $116,109.89
+0.00%
$1.45 trillion $51,586
Sep 11, 2 PM $116,109.52
+0.00%
$1.45 trillion $51,702
Sep 11, 1 PM $116,109.06
+0.00%
$1.45 trillion $51,687
Sep 11, 12 PM $116,107.47
-0.01%
$1.45 trillion $51,789
Sep 11, 11 AM $116,116.26
+0.01%
$1.45 trillion $51,641
Sep 11, 10 AM $116,107.68
+0.00%
$1.45 trillion $51,787
Sep 11, 9 AM $116,105.15
+0.00%
$1.45 trillion $51,834
Sep 11, 8 AM $116,124.92
-0.05%
$1.45 trillion $51,661
Sep 11, 7 AM $116,112.11
+0.00%
$1.45 trillion $51,677
Sep 11, 6 AM $116,115.25
+0.00%
$1.45 trillion $51,685
Sep 11, 5 AM $116,132.2
+0.01%
$1.45 trillion $51,611
Sep 11, 4 AM $116,199.75
+0.07%
$1.45 trillion $51,694
Sep 11, 3 AM $116,107.38
+0.00%
$1.45 trillion $51,768
Sep 11, 2 AM $116,174.27
+0.05%
$1.45 trillion $51,784
Sep 11, 1 AM $116,112.3
+0.00%
$1.45 trillion $51,791
Sep 11, 12 AM $116,113.32
+0.00%
$1.45 trillion $51,653
Sep 10, 11 PM $116,112.09
-0.05%
$1.45 trillion $51,506
Sep 10, 10 PM $116,106.04
-0.01%
$1.45 trillion $51,537
Sep 10, 9 PM $116,161.2
+0.04%
$1.45 trillion $51,593
Sep 10, 8 PM $116,125.03
+0.00%
$1.45 trillion $51,469
Sep 10, 7 PM $116,188.96
+0.06%
$1.45 trillion $51,507
Sep 10, 6 PM $116,110.87
+0.00%
$1.45 trillion $51,502
Sep 10, 5 PM $116,110.05
+0.00%
$1.45 trillion $51,433
Sep 10, 4 PM $116,113.07
+0.00%
$1.45 trillion $51,244