Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $114,991.87
+0.00%
$1.44 trillion $32.91 million
Oct 10, 2025 $114,993.04
+0.00%
$1.44 trillion $32.01 million
Oct 9, 2025 $114,993.52
+14.98%
$1.44 trillion $31.09 million
Oct 8, 2025 $100,009.31
+0.00%
$1.25 trillion $29.6 million
Oct 7, 2025 $100,009.5
+0.00%
$1.25 trillion $27.1 million
Oct 6, 2025 $100,009.25
+0.00%
$1.25 trillion $26.25 million
Oct 5, 2025 $100,009.29
+0.00%
$1.25 trillion $25.94 million
Oct 4, 2025 $100,009.48
+0.00%
$1.25 trillion $27.09 million
Oct 3, 2025 $100,009.26
+0.00%
$1.25 trillion $27.8 million
Oct 2, 2025 $100,009.26
+0.00%
$1.25 trillion $24.95 million
Oct 1, 2025 $100,009.26
+0.00%
$1.25 trillion $25.06 million
Sep 30, 2025 $100,009.26
+0.00%
$1.25 trillion $25.41 million
Sep 29, 2025 $100,009.25
+0.00%
$1.25 trillion $26.42 million
Sep 28, 2025 $100,009.3
+0.00%
$1.25 trillion $30.05 million
Sep 27, 2025 $100,009.27
+0.00%
$1.25 trillion $27.13 million
Sep 26, 2025 $100,009.35
+0.00%
$1.25 trillion $24.14 million
Sep 24, 2025 $100,009.39
+0.00%
$1.25 trillion $1.14 million
Sep 23, 2025 $100,009.81
+0.00%
$1.25 trillion $27.7 million
Sep 22, 2025 $100,009.58
+0.00%
$1.25 trillion $26.49 million
Sep 21, 2025 $100,009.35
+0.00%
$1.25 trillion $28.98 million
Sep 20, 2025 $100,009.32
+0.00%
$1.25 trillion $28.88 million
Sep 19, 2025 $100,009.31
+0.00%
$1.25 trillion $28.29 million
Sep 18, 2025 $100,009.31
+0.00%
$1.25 trillion $26.66 million
Sep 17, 2025 $100,009.28
+0.00%
$1.25 trillion $27.72 million
Sep 16, 2025 $100,009.34
+0.00%
$1.25 trillion $28.15 million
Sep 15, 2025 $100,009.4
+0.00%
$1.25 trillion $27.82 million
Sep 14, 2025 $100,009.25
+0.00%
$1.25 trillion $29.07 million
Sep 13, 2025 $100,009.32
+0.00%
$1.25 trillion $28.98 million
Sep 12, 2025 $100,009.42
+0.00%
$1.25 trillion $27.56 million
Sep 11, 2025 $100,009.29
+0.00%
$1.25 trillion $27.18 million
Sep 10, 2025 $100,009.29
+0.00%
$1.25 trillion $26.67 million
Sep 9, 2025 $100,009.31
+0.00%
$1.25 trillion $26.4 million
Sep 8, 2025 $100,009.3
+0.00%
$1.25 trillion $27.06 million
Sep 7, 2025 $100,009.28
+0.00%
$1.25 trillion $34.26 million
Sep 6, 2025 $100,009.59
+0.00%
$1.25 trillion $28.12 million
Sep 5, 2025 $100,009.36
+0.00%
$1.25 trillion $26.66 million
Sep 4, 2025 $100,009.23
+0.00%
$1.25 trillion $26 million
Sep 3, 2025 $100,009.31
+0.00%
$1.25 trillion $26.09 million
Sep 2, 2025 $100,009.53
+0.00%
$1.25 trillion $25.83 million
Sep 1, 2025 $100,009.29
+0.00%
$1.25 trillion $25.74 million
Aug 31, 2025 $100,009.6
+0.00%
$1.25 trillion $27.21 million
Aug 30, 2025 $100,009.31
+0.00%
$1.25 trillion $26.76 million
Aug 29, 2025 $100,009.36
+0.00%
$1.25 trillion $25.59 million
Aug 28, 2025 $100,009.37
+0.00%
$1.25 trillion $26.05 million
Aug 27, 2025 $100,009.41
+0.00%
$1.25 trillion $25.39 million
Aug 26, 2025 $100,009.43
+0.00%
$1.25 trillion $24.71 million
Aug 25, 2025 $100,009.26
+0.00%
$1.25 trillion $24.49 million
Aug 24, 2025 $100,009.38
+0.00%
$1.25 trillion $24.82 million
Aug 23, 2025 $100,009.23
+0.00%
$1.25 trillion $25.1 million
Aug 22, 2025 $100,009.25
+0.00%
$1.25 trillion $25.03 million