Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $117,671.8
+0.00%
$1.47 trillion $1.9 million
Apr 23, 12 PM $117,698.34
+0.02%
$1.47 trillion $1.91 million
Apr 23, 11 AM $117,683.03
+0.01%
$1.47 trillion $1.92 million
Apr 23, 10 AM $117,675.27
+0.00%
$1.47 trillion $1.92 million
Apr 23, 9 AM $117,673.76
+0.00%
$1.47 trillion $1.92 million
Apr 23, 8 AM $117,675.59
-0.02%
$1.47 trillion $1.9 million
Apr 23, 7 AM $117,682.58
+0.01%
$1.47 trillion $1.82 million
Apr 23, 6 AM $117,673.04
+0.00%
$1.47 trillion $1.75 million
Apr 23, 5 AM $117,702.84
+0.02%
$1.47 trillion $1.67 million
Apr 23, 4 AM $117,674.27
+0.00%
$1.47 trillion $1.59 million
Apr 23, 3 AM $117,672.44
-0.03%
$1.47 trillion $1.51 million
Apr 23, 2 AM $117,670.73
-0.01%
$1.47 trillion $1.43 million
Apr 23, 1 AM $117,673.61
-0.01%
$1.47 trillion $1.36 million
Apr 23, 12 AM $117,670.26
+0.00%
$1.47 trillion $1.28 million
Apr 22, 11 PM $117,670.3
-0.01%
$1.47 trillion $1.2 million
Apr 22, 10 PM $117,673.22
+0.00%
$1.47 trillion $1.12 million
Apr 22, 9 PM $117,703.81
+0.02%
$1.47 trillion $1.04 million
Apr 22, 8 PM $117,683.22
+0.01%
$1.47 trillion $954,592
Apr 22, 7 PM $117,683.53
+0.01%
$1.47 trillion $878,788
Apr 22, 6 PM $117,676.95
-0.01%
$1.47 trillion $798,237
Apr 22, 5 PM $117,674.8
-0.03%
$1.47 trillion $717,581
Apr 22, 4 PM $117,677.43
+0.00%
$1.47 trillion $635,351
Apr 22, 3 PM $117,671.38
+0.00%
$1.47 trillion $547,641
Apr 22, 2 PM $117,689.14
+0.01%
$1.47 trillion $457,180
Apr 22, 1 PM $117,679.19
+0.00%
$1.47 trillion $374,095
Apr 22, 12 PM $117,669.84
-0.03%
$1.47 trillion $291,953
Apr 22, 11 AM $117,695.88
-0.01%
$1.47 trillion $209,284
Apr 22, 10 AM $117,684.56
+0.01%
$1.47 trillion $495,410
Apr 22, 9 AM $117,676.69
+0.00%
$1.47 trillion $2.08 million
Apr 22, 8 AM $117,671.65
+0.00%
$1.47 trillion $3.6 million
Apr 22, 7 AM $117,671.65
+0.00%
$1.47 trillion $5.21 million
Apr 22, 6 AM $117,671.65
+0.00%
$1.47 trillion $6.81 million
Apr 22, 5 AM $117,671.65
+0.00%
$1.47 trillion $8.38 million
Apr 22, 4 AM $117,671.65
+0.00%
$1.47 trillion $9.98 million
Apr 22, 3 AM $117,671.65
+0.00%
$1.47 trillion $11.68 million
Apr 22, 2 AM $117,671.65
+0.00%
$1.47 trillion $13.26 million
Apr 22, 1 AM $117,671.65
+0.00%
$1.47 trillion $14.85 million
Apr 22, 12 AM $117,671.65
+0.00%
$1.47 trillion $16.5 million
Apr 21, 11 PM $117,671.65
+0.00%
$1.47 trillion $18.15 million
Apr 21, 10 PM $117,671.65
+0.00%
$1.47 trillion $19.73 million
Apr 21, 9 PM $117,671.65
+0.00%
$1.47 trillion $21.34 million
Apr 21, 8 PM $117,671.65
+0.00%
$1.47 trillion $22.97 million
Apr 21, 7 PM $117,671.65
+0.00%
$1.47 trillion $24.58 million
Apr 21, 6 PM $117,671.65
+0.00%
$1.47 trillion $26.13 million
Apr 21, 5 PM $117,671.65
+0.00%
$1.47 trillion $27.82 million
Apr 21, 4 PM $117,671.65
+0.00%
$1.47 trillion $29.4 million
Apr 21, 3 PM $117,671.65
+0.00%
$1.47 trillion $31.03 million
Apr 21, 2 PM $117,671.65
+0.00%
$1.47 trillion $32.7 million
Apr 21, 1 PM $117,671.65
+0.00%
$1.47 trillion $34.28 million
Apr 21, 12 PM $117,671.65
+0.00%
$1.47 trillion $35.88 million