Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 AM $116,663.44
+0.01%
$1.46 trillion $39,122
May 1, 11 PM $116,660.32
+0.00%
$1.46 trillion $38,996
May 1, 10 PM $116,657.02
-0.01%
$1.46 trillion $39,001
May 1, 9 PM $116,674.31
+0.01%
$1.46 trillion $38,959
May 1, 8 PM $116,657.48
-0.01%
$1.46 trillion $38,939
May 1, 7 PM $116,659.39
+0.00%
$1.46 trillion $38,948
May 1, 6 PM $116,667.4
+0.01%
$1.46 trillion $38,989
May 1, 5 PM $116,658.88
+0.00%
$1.46 trillion $39,050
May 1, 4 PM $116,656.97
+0.00%
$1.46 trillion $38,968
May 1, 3 PM $116,663.64
+0.01%
$1.46 trillion $38,798
May 1, 2 PM $116,658.41
-0.01%
$1.46 trillion $38,959
May 1, 1 PM $116,656.81
+0.00%
$1.46 trillion $38,887
May 1, 12 PM $116,658.61
-0.01%
$1.46 trillion $38,866
May 1, 11 AM $116,655.94
+0.00%
$1.46 trillion $37,309
May 1, 10 AM $116,656.39
-0.01%
$1.46 trillion $35,738
May 1, 9 AM $116,656.89
-0.01%
$1.46 trillion $34,111
May 1, 8 AM $116,670.37
+0.01%
$1.46 trillion $32,496
May 1, 7 AM $116,656.02
+0.00%
$1.46 trillion $30,939
May 1, 6 AM $116,659.94
+0.00%
$1.46 trillion $29,340
May 1, 5 AM $116,668.56
+0.01%
$1.46 trillion $29,141
May 1, 4 AM $116,658.33
-0.01%
$1.46 trillion $27,662
May 1, 3 AM $116,662.64
+0.00%
$1.46 trillion $26,003
May 1, 2 AM $116,657.57
-0.01%
$1.46 trillion $24,367
May 1, 1 AM $116,657.11
-0.01%
$1.46 trillion $22,572
May 1, 12 AM $116,658.97
+0.00%
$1.46 trillion $20,891
Apr 30, 11 PM $116,656.29
+0.00%
$1.46 trillion $19,332
Apr 30, 10 PM $116,667.88
+0.00%
$1.46 trillion $17,672
Apr 30, 9 PM $116,657.56
+0.00%
$1.46 trillion $16,083
Apr 30, 8 PM $116,668.73
+0.01%
$1.46 trillion $14,556
Apr 30, 7 PM $116,656.6
+0.00%
$1.46 trillion $12,909
Apr 30, 6 PM $116,657.58
+0.00%
$1.46 trillion $11,232
Apr 30, 5 PM $116,658.76
+0.00%
$1.46 trillion $9,575
Apr 30, 4 PM $116,656.67
+0.00%
$1.46 trillion $7,972
Apr 30, 3 PM $116,665.88
+0.01%
$1.46 trillion $6,407
Apr 30, 2 PM $116,664.19
+0.01%
$1.46 trillion $4,705
Apr 30, 1 PM $116,656.42
-0.02%
$1.46 trillion $3,113
Apr 30, 12 PM $116,675
+0.00%
$1.46 trillion $1,597
Apr 30, 11 AM $116,675
+0.00%
$1.46 trillion $1,597
Apr 30, 10 AM $116,675
+0.00%
$1.46 trillion $1,597
Apr 30, 9 AM $116,675
+0.00%
$1.46 trillion $1,597
Apr 30, 8 AM $116,675
+0.00%
$1.46 trillion $1,597
Apr 30, 7 AM $116,675
+0.00%
$1.46 trillion $1,597
Apr 30, 6 AM $116,675
+0.00%
$1.46 trillion $1,597
Apr 29, 11 PM $117,670.26
+0.00%
$1.47 trillion $3,614
Apr 29, 10 PM $117,670.26
+0.00%
$1.47 trillion $73,258
Apr 29, 9 PM $117,670.26
+0.00%
$1.47 trillion $145,607
Apr 29, 8 PM $117,670.26
+0.00%
$1.47 trillion $215,243
Apr 29, 7 PM $117,670.26
+0.00%
$1.47 trillion $285,112
Apr 29, 6 PM $117,670.26
+0.00%
$1.47 trillion $355,308
Apr 29, 5 PM $117,670.26
+0.00%
$1.47 trillion $430,432