Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $116,663.45
-0.01%
$1.46 trillion $39,027
May 4, 12 AM $116,656.17
+0.00%
$1.46 trillion $39,146
May 3, 11 PM $116,661.94
+0.00%
$1.46 trillion $39,195
May 3, 10 PM $116,659.58
+0.00%
$1.46 trillion $39,223
May 3, 9 PM $116,660.66
+0.00%
$1.46 trillion $39,023
May 3, 8 PM $116,660.56
+0.00%
$1.46 trillion $38,965
May 3, 7 PM $116,677.25
+0.02%
$1.46 trillion $39,049
May 3, 6 PM $116,669.34
+0.00%
$1.46 trillion $39,171
May 3, 5 PM $116,656.16
+0.00%
$1.46 trillion $39,211
May 3, 4 PM $116,656
+0.00%
$1.46 trillion $39,224
May 3, 3 PM $116,657.21
+0.00%
$1.46 trillion $39,311
May 3, 2 PM $116,668.87
+0.01%
$1.46 trillion $39,272
May 3, 1 PM $116,656.77
+0.00%
$1.46 trillion $39,126
May 3, 12 PM $116,657.66
+0.00%
$1.46 trillion $39,019
May 3, 11 AM $116,657.38
+0.00%
$1.46 trillion $39,199
May 3, 10 AM $116,661.02
-0.01%
$1.46 trillion $39,196
May 3, 9 AM $116,661.91
+0.01%
$1.46 trillion $39,267
May 3, 8 AM $116,659.15
+0.00%
$1.46 trillion $39,444
May 3, 7 AM $116,656.62
+0.00%
$1.46 trillion $39,540
May 3, 6 AM $116,658.94
+0.00%
$1.46 trillion $39,477
May 3, 5 AM $116,656.36
+0.00%
$1.46 trillion $39,401
May 3, 4 AM $116,661.37
+0.00%
$1.46 trillion $39,438
May 3, 3 AM $116,658.53
+0.00%
$1.46 trillion $39,347
May 3, 2 AM $116,655.88
+0.00%
$1.46 trillion $39,398
May 3, 1 AM $116,658.91
-0.01%
$1.46 trillion $39,396
May 3, 12 AM $116,656.83
-0.01%
$1.46 trillion $39,426
May 2, 11 PM $116,659.04
+0.00%
$1.46 trillion $39,428
May 2, 10 PM $116,656.69
+0.00%
$1.46 trillion $39,389
May 2, 9 PM $116,658.27
+0.00%
$1.46 trillion $39,390
May 2, 8 PM $116,656.49
+0.00%
$1.46 trillion $39,328
May 2, 7 PM $116,667.24
+0.01%
$1.46 trillion $39,280
May 2, 6 PM $116,665.26
+0.01%
$1.46 trillion $39,253
May 2, 5 PM $116,656.86
-0.01%
$1.46 trillion $39,176
May 2, 4 PM $116,671.25
+0.01%
$1.46 trillion $39,222
May 2, 3 PM $116,656.05
-0.01%
$1.46 trillion $39,219
May 2, 2 PM $116,656.32
+0.00%
$1.46 trillion $39,195
May 2, 1 PM $116,660.03
+0.00%
$1.46 trillion $39,325
May 2, 12 PM $116,656.09
-0.01%
$1.46 trillion $39,314
May 2, 11 AM $116,657.21
+0.00%
$1.46 trillion $39,131
May 2, 10 AM $116,658.27
+0.00%
$1.46 trillion $39,050
May 2, 9 AM $116,670.69
+0.01%
$1.46 trillion $39,041
May 2, 8 AM $116,656.07
-0.02%
$1.46 trillion $38,894
May 2, 7 AM $116,664.91
+0.01%
$1.46 trillion $38,778
May 2, 6 AM $116,656.31
+0.00%
$1.46 trillion $38,810
May 2, 5 AM $116,656.01
-0.01%
$1.46 trillion $38,925
May 2, 4 AM $116,659.58
+0.00%
$1.46 trillion $38,839
May 2, 3 AM $116,658.87
-0.01%
$1.46 trillion $38,895
May 2, 2 AM $116,661.78
+0.00%
$1.46 trillion $38,891
May 2, 1 AM $116,656.44
-0.01%
$1.46 trillion $39,125
May 2, 12 AM $116,663.44
+0.01%
$1.46 trillion $39,122