Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $116,669.22
+0.01%
$1.46 trillion $46,264
May 6, 1 AM $116,658.63
+0.00%
$1.46 trillion $46,248
May 6, 12 AM $116,657.68
-0.02%
$1.46 trillion $46,365
May 5, 11 PM $116,664.07
+0.00%
$1.46 trillion $46,723
May 5, 10 PM $116,662.73
+0.01%
$1.46 trillion $47,118
May 5, 9 PM $116,657.05
+0.00%
$1.46 trillion $47,611
May 5, 8 PM $116,656.21
-0.01%
$1.46 trillion $48,138
May 5, 7 PM $116,656.2
+0.00%
$1.46 trillion $48,585
May 5, 6 PM $116,660.4
+0.00%
$1.46 trillion $48,838
May 5, 5 PM $116,671.77
+0.01%
$1.46 trillion $49,151
May 5, 4 PM $116,656.69
+0.00%
$1.46 trillion $49,364
May 5, 3 PM $116,669.66
+0.01%
$1.46 trillion $49,755
May 5, 2 PM $116,656.2
+0.00%
$1.46 trillion $50,226
May 5, 1 PM $116,656.25
+0.00%
$1.46 trillion $50,416
May 5, 12 PM $116,662.62
+0.00%
$1.46 trillion $50,321
May 5, 11 AM $116,660.28
+0.00%
$1.46 trillion $50,173
May 5, 10 AM $116,667.94
+0.01%
$1.46 trillion $50,132
May 5, 9 AM $116,662.64
-0.02%
$1.46 trillion $50,109
May 5, 8 AM $116,657.12
+0.00%
$1.46 trillion $50,366
May 5, 7 AM $116,656.5
-0.02%
$1.46 trillion $50,329
May 5, 6 AM $116,656.04
+0.00%
$1.46 trillion $50,229
May 5, 5 AM $116,663.62
+0.01%
$1.46 trillion $50,077
May 5, 4 AM $116,660.05
-0.01%
$1.46 trillion $50,155
May 5, 3 AM $116,659.39
+0.00%
$1.46 trillion $50,093
May 5, 2 AM $116,663.65
-0.01%
$1.46 trillion $50,166
May 5, 1 AM $116,656.36
+0.00%
$1.46 trillion $50,272
May 5, 12 AM $116,667.79
+0.01%
$1.46 trillion $49,785
May 4, 11 PM $116,661.39
+0.00%
$1.46 trillion $49,202
May 4, 10 PM $116,676.91
+0.01%
$1.46 trillion $48,495
May 4, 9 PM $116,656.74
-0.01%
$1.46 trillion $48,033
May 4, 8 PM $116,679.39
+0.01%
$1.46 trillion $47,313
May 4, 7 PM $116,657.96
-0.01%
$1.46 trillion $46,665
May 4, 6 PM $116,657.12
+0.00%
$1.46 trillion $45,990
May 4, 5 PM $116,663.53
+0.00%
$1.46 trillion $45,398
May 4, 4 PM $116,656.33
+0.00%
$1.46 trillion $44,785
May 4, 3 PM $116,665.33
+0.00%
$1.46 trillion $44,064
May 4, 2 PM $116,658.7
+0.00%
$1.46 trillion $43,341
May 4, 1 PM $116,670.8
+0.01%
$1.46 trillion $42,935
May 4, 12 PM $116,666.3
+0.00%
$1.46 trillion $42,652
May 4, 11 AM $116,666.36
-0.01%
$1.46 trillion $42,230
May 4, 10 AM $116,656.57
-0.03%
$1.46 trillion $42,093
May 4, 9 AM $116,660.02
+0.00%
$1.46 trillion $41,695
May 4, 8 AM $116,675.57
+0.01%
$1.46 trillion $41,096
May 4, 7 AM $116,668.84
+0.01%
$1.46 trillion $40,755
May 4, 6 AM $116,656.58
+0.00%
$1.46 trillion $40,480
May 4, 5 AM $116,658.3
+0.00%
$1.46 trillion $40,267
May 4, 4 AM $116,659.39
+0.00%
$1.46 trillion $39,992
May 4, 3 AM $116,672.6
+0.01%
$1.46 trillion $39,749
May 4, 2 AM $116,664.64
+0.00%
$1.46 trillion $39,443
May 4, 1 AM $116,663.45
-0.01%
$1.46 trillion $39,027