Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $116,112.7
+0.00%
$1.45 trillion $51,057
Sep 14, 5 PM $116,108.88
+0.00%
$1.45 trillion $50,903
Sep 14, 4 PM $116,106.59
+0.00%
$1.45 trillion $50,746
Sep 14, 3 PM $116,106.28
-0.01%
$1.45 trillion $50,874
Sep 14, 2 PM $116,186.04
+0.07%
$1.45 trillion $50,869
Sep 14, 1 PM $116,113.79
+0.00%
$1.45 trillion $50,897
Sep 14, 12 PM $116,109.81
+0.00%
$1.45 trillion $50,774
Sep 14, 11 AM $116,122.63
+0.01%
$1.45 trillion $51,173
Sep 14, 10 AM $116,117.99
-0.03%
$1.45 trillion $51,389
Sep 14, 9 AM $116,110.73
+0.00%
$1.45 trillion $51,320
Sep 14, 8 AM $116,109.15
+0.00%
$1.45 trillion $51,402
Sep 14, 7 AM $116,111.05
+0.00%
$1.45 trillion $51,172
Sep 14, 6 AM $116,106.31
-0.01%
$1.45 trillion $51,043
Sep 14, 5 AM $116,109.81
+0.00%
$1.45 trillion $50,995
Sep 14, 4 AM $116,115.58
-0.05%
$1.45 trillion $51,160
Sep 14, 3 AM $116,129.29
+0.02%
$1.45 trillion $51,190
Sep 14, 2 AM $116,106.7
+0.00%
$1.45 trillion $50,962
Sep 14, 1 AM $116,109.45
+0.00%
$1.45 trillion $51,027
Sep 14, 12 AM $116,105.69
-0.01%
$1.45 trillion $51,325
Sep 13, 11 PM $116,110.91
+0.00%
$1.45 trillion $51,414
Sep 13, 10 PM $116,114.19
+0.00%
$1.45 trillion $51,365
Sep 13, 9 PM $116,113.95
+0.00%
$1.45 trillion $51,435
Sep 13, 8 PM $116,113.24
-0.03%
$1.45 trillion $51,485
Sep 13, 7 PM $116,169.87
+0.05%
$1.45 trillion $51,568
Sep 13, 6 PM $116,107.86
-0.01%
$1.45 trillion $51,687
Sep 13, 5 PM $116,112.6
+0.00%
$1.45 trillion $51,851
Sep 13, 4 PM $116,113.66
+0.00%
$1.45 trillion $51,996
Sep 13, 3 PM $116,217.55
+0.06%
$1.45 trillion $52,095
Sep 13, 2 PM $116,109.33
+0.00%
$1.45 trillion $52,142
Sep 13, 1 PM $116,168.4
+0.05%
$1.45 trillion $52,083
Sep 13, 12 PM $116,116.81
+0.00%
$1.45 trillion $52,008
Sep 13, 11 AM $116,173.97
+0.05%
$1.45 trillion $51,790
Sep 13, 10 AM $116,110.55
+0.00%
$1.45 trillion $51,851
Sep 13, 9 AM $116,105.49
-0.01%
$1.45 trillion $51,842
Sep 13, 8 AM $116,109.29
+0.00%
$1.45 trillion $51,850
Sep 13, 7 AM $116,109.24
+0.00%
$1.45 trillion $52,111
Sep 13, 6 AM $116,113.59
+0.00%
$1.45 trillion $52,198
Sep 13, 5 AM $116,110.38
+0.00%
$1.45 trillion $52,220
Sep 13, 4 AM $116,131.13
-0.02%
$1.45 trillion $52,221
Sep 13, 3 AM $116,115.04
+0.01%
$1.45 trillion $52,284
Sep 13, 2 AM $116,108.4
-0.01%
$1.45 trillion $52,370
Sep 13, 1 AM $116,109.02
-0.03%
$1.45 trillion $52,357
Sep 13, 12 AM $116,106.56
+0.00%
$1.45 trillion $52,156
Sep 12, 11 PM $116,115.81
+0.01%
$1.45 trillion $52,127
Sep 12, 10 PM $116,113.16
+0.00%
$1.45 trillion $51,959
Sep 12, 9 PM $116,118.95
+0.01%
$1.45 trillion $51,891
Sep 12, 8 PM $116,123.83
+0.01%
$1.45 trillion $51,849
Sep 12, 7 PM $116,126.62
-0.01%
$1.45 trillion $51,813
Sep 12, 6 PM $116,112.26
+0.00%
$1.45 trillion $51,700
Sep 12, 5 PM $116,106.33
+0.00%
$1.45 trillion $51,684