Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $117,659.06
+0.00%
$1.47 trillion $44,944
May 8, 3 AM $117,654.51
-0.02%
$1.47 trillion $44,970
May 8, 2 AM $117,656.04
+0.00%
$1.47 trillion $45,084
May 8, 1 AM $117,653.01
+0.00%
$1.47 trillion $45,155
May 8, 12 AM $117,682.84
+0.00%
$1.47 trillion $45,324
May 7, 11 PM $117,740.56
+0.07%
$1.47 trillion $45,487
May 7, 10 PM $117,689.87
+0.03%
$1.47 trillion $45,622
May 7, 9 PM $117,651.23
-0.01%
$1.47 trillion $45,642
May 7, 8 PM $117,652.43
+0.00%
$1.47 trillion $45,656
May 7, 7 PM $117,685.61
+0.03%
$1.47 trillion $45,880
May 7, 6 PM $117,653.4
+0.00%
$1.47 trillion $45,991
May 7, 5 PM $117,680.19
+0.01%
$1.47 trillion $46,253
May 7, 4 PM $117,667.76
+0.01%
$1.47 trillion $46,174
May 7, 3 PM $117,699.52
+0.03%
$1.47 trillion $46,253
May 7, 2 PM $117,655.87
+0.00%
$1.47 trillion $46,409
May 7, 1 PM $117,658.17
+0.00%
$1.47 trillion $46,479
May 7, 12 PM $117,661.33
-0.01%
$1.47 trillion $46,586
May 7, 11 AM $117,658.42
+0.00%
$1.47 trillion $46,678
May 7, 10 AM $117,682.02
+0.03%
$1.47 trillion $46,752
May 7, 9 AM $117,664.24
+0.00%
$1.47 trillion $46,833
May 7, 8 AM $117,651.61
+0.00%
$1.47 trillion $46,920
May 7, 7 AM $117,651.3
+0.00%
$1.47 trillion $46,907
May 7, 6 AM $117,654.21
+0.00%
$1.47 trillion $46,954
May 7, 5 AM $117,653.29
-0.01%
$1.47 trillion $46,896
May 7, 4 AM $117,655.71
+0.00%
$1.47 trillion $46,846
May 7, 3 AM $117,668.03
+0.01%
$1.47 trillion $46,905
May 7, 2 AM $117,655.18
-0.01%
$1.47 trillion $47,019
May 7, 1 AM $117,651.46
+0.00%
$1.47 trillion $46,959
May 7, 12 AM $117,671.19
-0.01%
$1.47 trillion $46,884
May 6, 11 PM $117,684.18
+0.03%
$1.47 trillion $46,772
May 6, 10 PM $117,656.61
+0.00%
$1.47 trillion $46,792
May 6, 9 PM $117,651.41
-0.01%
$1.47 trillion $46,507
May 6, 8 PM $117,655.54
+0.00%
$1.47 trillion $46,356
May 6, 7 PM $117,654.38
+0.00%
$1.47 trillion $46,113
May 6, 6 PM $117,691.02
+0.01%
$1.47 trillion $46,126
May 6, 5 PM $117,652.9
+0.85%
$1.47 trillion $45,969
May 6, 4 PM $116,657.79
-0.01%
$1.46 trillion $46,078
May 6, 3 PM $116,656.7
+0.00%
$1.46 trillion $46,162
May 6, 2 PM $116,660.77
+0.00%
$1.46 trillion $46,054
May 6, 1 PM $116,657.46
+0.00%
$1.46 trillion $46,026
May 6, 12 PM $116,657.16
+0.00%
$1.46 trillion $46,102
May 6, 11 AM $116,665.1
+0.00%
$1.46 trillion $46,214
May 6, 10 AM $116,672.86
+0.00%
$1.46 trillion $46,128
May 6, 9 AM $116,656.86
-0.01%
$1.46 trillion $46,143
May 6, 8 AM $116,660.98
+0.00%
$1.46 trillion $46,063
May 6, 7 AM $116,671.51
+0.01%
$1.46 trillion $46,154
May 6, 6 AM $116,657.07
-0.01%
$1.46 trillion $46,234
May 6, 5 AM $116,656.54
-0.01%
$1.46 trillion $46,446
May 6, 4 AM $116,658.16
-0.01%
$1.46 trillion $46,354
May 6, 3 AM $116,663.55
+0.00%
$1.46 trillion $46,444