Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $117,660.12
-0.02%
$1.47 trillion $43,543
May 10, 4 AM $117,652.53
-0.02%
$1.47 trillion $43,524
May 10, 3 AM $117,668.32
+0.01%
$1.47 trillion $43,538
May 10, 2 AM $117,663.12
+0.00%
$1.47 trillion $43,496
May 10, 1 AM $117,651.11
-0.02%
$1.47 trillion $43,438
May 10, 12 AM $117,651.53
+0.00%
$1.47 trillion $43,291
May 9, 11 PM $117,657.52
-0.02%
$1.47 trillion $43,277
May 9, 10 PM $117,659.03
+0.00%
$1.47 trillion $43,325
May 9, 9 PM $117,651.55
+0.00%
$1.47 trillion $43,368
May 9, 8 PM $117,684.59
+0.00%
$1.47 trillion $43,667
May 9, 7 PM $117,650.98
-0.02%
$1.47 trillion $43,727
May 9, 6 PM $117,674.48
+0.00%
$1.47 trillion $43,738
May 9, 5 PM $117,656.42
+0.00%
$1.47 trillion $43,597
May 9, 4 PM $117,657.97
-0.02%
$1.47 trillion $43,770
May 9, 3 PM $117,668.6
+0.01%
$1.47 trillion $43,779
May 9, 2 PM $117,652.37
-0.01%
$1.47 trillion $43,714
May 9, 1 PM $117,675.55
+0.02%
$1.47 trillion $43,815
May 9, 12 PM $117,675.88
+0.01%
$1.47 trillion $43,815
May 9, 11 AM $117,658.92
-0.02%
$1.47 trillion $43,829
May 9, 10 AM $117,651
-0.01%
$1.47 trillion $43,817
May 9, 9 AM $117,681.49
+0.00%
$1.47 trillion $43,857
May 9, 8 AM $117,662.98
+0.01%
$1.47 trillion $43,887
May 9, 7 AM $117,659.55
+0.01%
$1.47 trillion $43,929
May 9, 6 AM $117,681.95
+0.02%
$1.47 trillion $43,945
May 9, 5 AM $117,668.49
+0.00%
$1.47 trillion $43,897
May 9, 4 AM $117,657.11
+0.00%
$1.47 trillion $44,016
May 9, 3 AM $117,651.84
+0.00%
$1.47 trillion $44,022
May 9, 2 AM $117,678.84
+0.02%
$1.47 trillion $43,998
May 9, 1 AM $117,663.21
+0.01%
$1.47 trillion $43,984
May 9, 12 AM $117,652.07
+0.00%
$1.47 trillion $44,125
May 8, 11 PM $117,656.33
+0.00%
$1.47 trillion $44,073
May 8, 10 PM $117,651.95
-0.01%
$1.47 trillion $43,983
May 8, 9 PM $117,686.48
+0.01%
$1.47 trillion $44,158
May 8, 8 PM $117,703.87
+0.04%
$1.47 trillion $44,244
May 8, 7 PM $117,651.12
-0.03%
$1.47 trillion $44,236
May 8, 6 PM $117,663.96
+0.01%
$1.47 trillion $44,236
May 8, 5 PM $117,663.46
+0.01%
$1.47 trillion $44,335
May 8, 4 PM $117,656.58
+0.00%
$1.47 trillion $44,364
May 8, 3 PM $117,673.76
+0.02%
$1.47 trillion $44,257
May 8, 2 PM $117,653.23
-0.03%
$1.47 trillion $44,394
May 8, 1 PM $117,692.12
+0.03%
$1.47 trillion $44,335
May 8, 12 PM $117,656.1
-0.03%
$1.47 trillion $44,416
May 8, 11 AM $117,655.42
-0.02%
$1.47 trillion $44,468
May 8, 10 AM $117,652.43
+0.00%
$1.47 trillion $44,574
May 8, 9 AM $117,655.96
+0.00%
$1.47 trillion $44,661
May 8, 8 AM $117,685.2
+0.02%
$1.47 trillion $44,682
May 8, 7 AM $117,651.39
+0.00%
$1.47 trillion $44,752
May 8, 6 AM $117,660.21
-0.01%
$1.47 trillion $44,851
May 8, 5 AM $117,655.1
+0.00%
$1.47 trillion $44,882
May 8, 4 AM $117,659.06
+0.00%
$1.47 trillion $44,944