Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $117,651.49
-0.01%
$1.47 trillion $44,203
May 12, 5 AM $117,653.06
+0.00%
$1.47 trillion $44,091
May 12, 4 AM $117,651.94
+0.00%
$1.47 trillion $44,189
May 12, 3 AM $117,653.74
+0.00%
$1.47 trillion $44,240
May 12, 2 AM $117,657.61
+0.00%
$1.47 trillion $44,212
May 12, 1 AM $117,672.06
+0.02%
$1.47 trillion $44,296
May 12, 12 AM $117,651.56
-0.01%
$1.47 trillion $44,299
May 11, 11 PM $117,653.28
-0.01%
$1.47 trillion $44,269
May 11, 10 PM $117,662.9
+0.00%
$1.47 trillion $44,223
May 11, 9 PM $117,692.22
+0.03%
$1.47 trillion $44,086
May 11, 8 PM $117,672.2
-0.01%
$1.47 trillion $43,957
May 11, 7 PM $117,656.7
+0.00%
$1.47 trillion $44,159
May 11, 6 PM $117,685.25
+0.03%
$1.47 trillion $44,272
May 11, 5 PM $117,696.14
+0.02%
$1.47 trillion $44,373
May 11, 4 PM $117,653.8
-0.01%
$1.47 trillion $44,500
May 11, 3 PM $117,651.69
+0.00%
$1.47 trillion $44,677
May 11, 2 PM $117,661.39
-0.03%
$1.47 trillion $44,674
May 11, 1 PM $117,698.38
+0.04%
$1.47 trillion $44,540
May 11, 12 PM $117,694.51
+0.02%
$1.47 trillion $44,485
May 11, 11 AM $117,652.22
-0.01%
$1.47 trillion $44,399
May 11, 10 AM $117,657.49
+0.00%
$1.47 trillion $44,314
May 11, 9 AM $117,670.02
+0.02%
$1.47 trillion $44,240
May 11, 8 AM $117,666.28
+0.01%
$1.47 trillion $44,272
May 11, 7 AM $117,651.51
+0.00%
$1.47 trillion $44,311
May 11, 6 AM $117,667.86
+0.01%
$1.47 trillion $44,140
May 11, 5 AM $117,660.11
+0.01%
$1.47 trillion $44,254
May 11, 4 AM $117,652.3
-0.01%
$1.47 trillion $44,213
May 11, 3 AM $117,657.54
+0.00%
$1.47 trillion $44,128
May 11, 2 AM $117,651.32
-0.03%
$1.47 trillion $44,163
May 11, 1 AM $117,657.61
+0.01%
$1.47 trillion $44,193
May 11, 12 AM $117,651.18
+0.00%
$1.47 trillion $44,239
May 10, 11 PM $117,651.42
-0.02%
$1.47 trillion $44,243
May 10, 10 PM $117,652.65
+0.00%
$1.47 trillion $44,364
May 10, 9 PM $117,659.14
-0.02%
$1.47 trillion $44,385
May 10, 8 PM $117,652.19
-0.01%
$1.47 trillion $44,252
May 10, 7 PM $117,654.6
+0.00%
$1.47 trillion $44,038
May 10, 6 PM $117,683.37
+0.03%
$1.47 trillion $43,907
May 10, 5 PM $117,655.64
-0.03%
$1.47 trillion $43,796
May 10, 4 PM $117,663.07
-0.03%
$1.47 trillion $43,679
May 10, 3 PM $117,665.05
+0.00%
$1.47 trillion $43,607
May 10, 2 PM $117,651.81
-0.01%
$1.47 trillion $43,507
May 10, 1 PM $117,691.4
+0.00%
$1.47 trillion $43,576
May 10, 12 PM $117,674.73
+0.02%
$1.47 trillion $43,500
May 10, 11 AM $117,651.13
+0.00%
$1.47 trillion $43,456
May 10, 10 AM $117,656.32
-0.02%
$1.47 trillion $43,471
May 10, 9 AM $117,659.15
+0.01%
$1.47 trillion $43,473
May 10, 8 AM $117,659.46
+0.00%
$1.47 trillion $43,600
May 10, 7 AM $117,652.43
+0.00%
$1.47 trillion $43,405
May 10, 6 AM $117,657.25
+0.00%
$1.47 trillion $43,526
May 10, 5 AM $117,660.12
-0.02%
$1.47 trillion $43,543