Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $117,653.25
-0.02%
$1.47 trillion $44,398
May 14, 6 AM $117,652.65
+0.00%
$1.47 trillion $44,355
May 14, 5 AM $117,654.02
+0.00%
$1.47 trillion $44,352
May 14, 4 AM $117,651.61
-0.03%
$1.47 trillion $44,293
May 14, 3 AM $117,662.57
-0.01%
$1.47 trillion $44,416
May 14, 2 AM $117,665.16
+0.01%
$1.47 trillion $44,400
May 14, 1 AM $117,654.09
+0.00%
$1.47 trillion $44,498
May 14, 12 AM $117,668.33
+0.01%
$1.47 trillion $44,602
May 13, 11 PM $117,693.06
+0.03%
$1.47 trillion $44,604
May 13, 10 PM $117,701.01
+0.04%
$1.47 trillion $44,518
May 13, 9 PM $117,651.52
-0.06%
$1.47 trillion $44,590
May 13, 8 PM $117,725.33
+0.06%
$1.47 trillion $44,524
May 13, 7 PM $117,652.96
-0.04%
$1.47 trillion $44,416
May 13, 6 PM $117,688.25
+0.03%
$1.47 trillion $44,395
May 13, 5 PM $117,658.36
+0.01%
$1.47 trillion $44,448
May 13, 4 PM $117,654.09
-0.02%
$1.47 trillion $44,560
May 13, 3 PM $117,651.96
+0.00%
$1.47 trillion $44,453
May 13, 2 PM $117,701.89
+0.02%
$1.47 trillion $44,422
May 13, 1 PM $117,654.42
-0.01%
$1.47 trillion $44,405
May 13, 12 PM $117,655.01
+0.00%
$1.47 trillion $44,481
May 13, 11 AM $117,652.45
+0.00%
$1.47 trillion $44,375
May 13, 10 AM $117,663.9
-0.01%
$1.47 trillion $44,374
May 13, 9 AM $117,652.69
-0.02%
$1.47 trillion $44,301
May 13, 8 AM $117,665.41
-0.02%
$1.47 trillion $44,270
May 13, 7 AM $117,691.85
+0.03%
$1.47 trillion $44,333
May 13, 6 AM $117,651.56
-0.02%
$1.47 trillion $44,273
May 13, 5 AM $117,674.16
+0.02%
$1.47 trillion $44,385
May 13, 4 AM $117,651.13
-0.03%
$1.47 trillion $44,325
May 13, 3 AM $117,669.88
-0.03%
$1.47 trillion $44,151
May 13, 2 AM $117,658.72
-0.01%
$1.47 trillion $44,221
May 13, 1 AM $117,664.61
+0.01%
$1.47 trillion $44,109
May 13, 12 AM $117,698.36
+0.04%
$1.47 trillion $44,032
May 12, 11 PM $117,673.38
+0.00%
$1.47 trillion $43,998
May 12, 10 PM $117,654.82
-0.01%
$1.47 trillion $43,972
May 12, 9 PM $117,659.64
+0.00%
$1.47 trillion $44,048
May 12, 8 PM $117,658.96
-0.01%
$1.47 trillion $44,072
May 12, 7 PM $117,657.48
-0.02%
$1.47 trillion $44,037
May 12, 6 PM $117,662.4
+0.00%
$1.47 trillion $44,087
May 12, 5 PM $117,652.94
+0.00%
$1.47 trillion $44,077
May 12, 4 PM $117,669.29
+0.01%
$1.47 trillion $43,913
May 12, 3 PM $117,715.94
+0.01%
$1.47 trillion $43,907
May 12, 2 PM $117,652.33
+0.00%
$1.47 trillion $44,030
May 12, 1 PM $117,654.37
+0.00%
$1.47 trillion $44,104
May 12, 12 PM $117,657.55
+0.00%
$1.47 trillion $44,177
May 12, 11 AM $117,697.11
+0.03%
$1.47 trillion $44,288
May 12, 10 AM $117,652.61
-0.01%
$1.47 trillion $44,265
May 12, 9 AM $117,652.37
-0.01%
$1.47 trillion $44,312
May 12, 8 AM $117,651.35
+0.00%
$1.47 trillion $44,209
May 12, 7 AM $117,656.21
+0.00%
$1.47 trillion $44,231
May 12, 6 AM $117,651.49
-0.01%
$1.47 trillion $44,203