Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $117,656.21
-0.02%
$1.47 trillion $46,861
May 16, 8 AM $117,652.49
+0.00%
$1.47 trillion $46,971
May 16, 7 AM $117,651.32
+0.00%
$1.47 trillion $46,902
May 16, 6 AM $117,651.32
-0.06%
$1.47 trillion $46,801
May 16, 5 AM $117,651.45
+0.00%
$1.47 trillion $46,910
May 16, 4 AM $117,696.95
+0.04%
$1.47 trillion $46,815
May 16, 3 AM $117,669.17
+0.01%
$1.47 trillion $46,810
May 16, 2 AM $117,652.79
+0.00%
$1.47 trillion $46,831
May 16, 1 AM $117,693.39
+0.03%
$1.47 trillion $46,876
May 16, 12 AM $117,668.61
+0.01%
$1.47 trillion $46,864
May 15, 11 PM $117,654.42
+0.00%
$1.47 trillion $46,683
May 15, 10 PM $117,691.58
+0.03%
$1.47 trillion $46,648
May 15, 9 PM $117,655.46
+0.00%
$1.47 trillion $46,673
May 15, 8 PM $117,672.26
-0.02%
$1.47 trillion $46,648
May 15, 7 PM $117,659.27
+0.01%
$1.47 trillion $46,703
May 15, 6 PM $117,652.04
+0.00%
$1.47 trillion $46,696
May 15, 5 PM $117,651.63
-0.03%
$1.47 trillion $46,734
May 15, 4 PM $117,651.29
-0.04%
$1.47 trillion $46,794
May 15, 3 PM $117,651.58
-0.02%
$1.47 trillion $46,834
May 15, 2 PM $117,663.95
+0.00%
$1.47 trillion $46,985
May 15, 1 PM $117,651.72
+0.00%
$1.47 trillion $47,064
May 15, 12 PM $117,673.87
+0.01%
$1.47 trillion $47,173
May 15, 11 AM $117,671.48
+0.00%
$1.47 trillion $47,142
May 15, 10 AM $117,668.07
+0.00%
$1.47 trillion $47,135
May 15, 9 AM $117,668.15
+0.01%
$1.47 trillion $47,144
May 15, 8 AM $117,670.52
+0.02%
$1.47 trillion $47,041
May 15, 7 AM $117,650.89
+0.00%
$1.47 trillion $46,958
May 15, 6 AM $117,657.6
-0.02%
$1.47 trillion $46,964
May 15, 5 AM $117,677.96
-0.01%
$1.47 trillion $46,666
May 15, 4 AM $117,654.08
-0.01%
$1.47 trillion $46,639
May 15, 3 AM $117,662.2
-0.01%
$1.47 trillion $46,594
May 15, 2 AM $117,692.3
+0.03%
$1.47 trillion $46,476
May 15, 1 AM $117,672.45
+0.02%
$1.47 trillion $46,222
May 15, 12 AM $117,657.47
+0.01%
$1.47 trillion $46,042
May 14, 11 PM $117,655.81
-0.01%
$1.47 trillion $46,079
May 14, 10 PM $117,666.4
+0.01%
$1.47 trillion $46,115
May 14, 9 PM $117,662.08
+0.01%
$1.47 trillion $45,905
May 14, 8 PM $117,672.32
+0.02%
$1.47 trillion $45,929
May 14, 7 PM $117,658.41
-0.03%
$1.47 trillion $45,815
May 14, 6 PM $117,651.15
+0.00%
$1.47 trillion $45,687
May 14, 5 PM $117,655.88
+0.00%
$1.47 trillion $45,639
May 14, 4 PM $117,681.88
+0.02%
$1.47 trillion $45,421
May 14, 3 PM $117,707.43
+0.02%
$1.47 trillion $45,474
May 14, 2 PM $117,656.38
-0.01%
$1.47 trillion $45,166
May 14, 1 PM $117,651.17
+0.00%
$1.47 trillion $44,966
May 14, 12 PM $117,653.4
+0.00%
$1.47 trillion $44,679
May 14, 11 AM $117,658.09
-0.02%
$1.47 trillion $44,603
May 14, 10 AM $117,656.8
+0.00%
$1.47 trillion $44,435
May 14, 9 AM $117,659.34
-0.02%
$1.47 trillion $44,395
May 14, 8 AM $117,679.22
+0.02%
$1.47 trillion $44,411