Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $117,653.64
-0.02%
$1.47 trillion $47,519
May 18, 9 AM $117,703.69
+0.03%
$1.47 trillion $47,585
May 18, 8 AM $117,664.39
-0.01%
$1.47 trillion $47,636
May 18, 7 AM $117,653.41
-0.01%
$1.47 trillion $47,491
May 18, 6 AM $117,653.65
-0.01%
$1.47 trillion $47,498
May 18, 5 AM $117,661.01
+0.01%
$1.47 trillion $47,489
May 18, 4 AM $117,684.87
+0.02%
$1.47 trillion $47,474
May 18, 3 AM $117,684.48
+0.03%
$1.47 trillion $47,483
May 18, 2 AM $117,705.31
+0.04%
$1.47 trillion $47,469
May 18, 1 AM $117,659.36
+0.00%
$1.47 trillion $47,367
May 18, 12 AM $117,654.69
-0.01%
$1.47 trillion $47,313
May 17, 11 PM $117,656.48
+0.00%
$1.47 trillion $47,409
May 17, 10 PM $117,652.27
+0.00%
$1.47 trillion $47,415
May 17, 9 PM $117,659.58
+0.00%
$1.47 trillion $47,681
May 17, 8 PM $117,666.4
+0.01%
$1.47 trillion $47,636
May 17, 7 PM $117,659.79
+0.00%
$1.47 trillion $47,521
May 17, 6 PM $117,651.65
-0.03%
$1.47 trillion $47,553
May 17, 5 PM $117,671.2
+0.01%
$1.47 trillion $47,410
May 17, 4 PM $117,681.46
+0.00%
$1.47 trillion $47,483
May 17, 3 PM $117,652.12
-0.01%
$1.47 trillion $47,447
May 17, 2 PM $117,659.52
-0.02%
$1.47 trillion $47,422
May 17, 1 PM $117,653.77
+0.00%
$1.47 trillion $47,256
May 17, 12 PM $117,655.6
+0.00%
$1.47 trillion $47,026
May 17, 11 AM $117,652.27
-0.07%
$1.47 trillion $46,961
May 17, 10 AM $117,654.09
+0.00%
$1.47 trillion $46,901
May 17, 9 AM $117,662.09
+0.01%
$1.47 trillion $46,848
May 17, 8 AM $117,653.76
+0.00%
$1.47 trillion $46,723
May 17, 7 AM $117,683.83
+0.03%
$1.47 trillion $46,763
May 17, 6 AM $117,706.21
+0.04%
$1.47 trillion $46,746
May 17, 5 AM $117,652.66
-0.03%
$1.47 trillion $46,738
May 17, 4 AM $117,656.03
+0.00%
$1.47 trillion $46,758
May 17, 3 AM $117,688.98
+0.03%
$1.47 trillion $46,716
May 17, 2 AM $117,667.39
+0.00%
$1.47 trillion $46,662
May 17, 1 AM $117,653.09
+0.00%
$1.47 trillion $46,862
May 17, 12 AM $117,681.22
+0.02%
$1.47 trillion $46,881
May 16, 11 PM $117,687.03
+0.03%
$1.47 trillion $46,917
May 16, 10 PM $117,660.72
-0.03%
$1.47 trillion $46,824
May 16, 9 PM $117,667.6
+0.01%
$1.47 trillion $46,617
May 16, 8 PM $117,651.26
-0.02%
$1.47 trillion $46,701
May 16, 7 PM $117,721.38
+0.05%
$1.47 trillion $46,728
May 16, 6 PM $117,658.22
-0.02%
$1.47 trillion $46,670
May 16, 5 PM $117,657.01
-0.01%
$1.47 trillion $46,617
May 16, 4 PM $117,651.52
+0.00%
$1.47 trillion $46,644
May 16, 3 PM $117,696.83
+0.02%
$1.47 trillion $46,560
May 16, 2 PM $117,654.45
-0.02%
$1.47 trillion $46,569
May 16, 1 PM $117,662.28
+0.01%
$1.47 trillion $46,665
May 16, 12 PM $117,666.12
+0.00%
$1.47 trillion $46,787
May 16, 11 AM $117,664.51
+0.00%
$1.47 trillion $46,914
May 16, 10 AM $117,651.08
+0.00%
$1.47 trillion $46,949
May 16, 9 AM $117,656.21
-0.02%
$1.47 trillion $46,861