Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $116,484.31
+0.02%
$1.46 trillion $46,493
May 20, 10 AM $116,466.87
+0.00%
$1.46 trillion $46,559
May 20, 9 AM $116,467.86
+0.00%
$1.46 trillion $46,494
May 20, 8 AM $116,463.62
+0.00%
$1.46 trillion $46,594
May 20, 7 AM $116,480.4
+0.00%
$1.46 trillion $46,620
May 20, 6 AM $116,467.58
-0.01%
$1.46 trillion $46,689
May 20, 5 AM $116,464.49
+0.00%
$1.46 trillion $46,739
May 20, 4 AM $116,462.14
-0.04%
$1.46 trillion $46,762
May 20, 3 AM $116,505.01
+0.04%
$1.46 trillion $46,601
May 20, 2 AM $116,485.08
-0.01%
$1.46 trillion $46,597
May 20, 1 AM $116,461.49
-0.03%
$1.46 trillion $46,688
May 20, 12 AM $116,469.91
-0.02%
$1.46 trillion $46,732
May 19, 11 PM $116,461.83
-0.04%
$1.46 trillion $46,700
May 19, 10 PM $116,461.55
-0.03%
$1.46 trillion $47,008
May 19, 9 PM $116,487.09
-0.02%
$1.46 trillion $47,032
May 19, 8 PM $116,464.82
+0.00%
$1.46 trillion $47,101
May 19, 7 PM $116,464.57
+0.00%
$1.46 trillion $47,230
May 19, 6 PM $116,461.17
-0.01%
$1.46 trillion $47,094
May 19, 5 PM $116,461.42
+0.00%
$1.46 trillion $47,236
May 19, 4 PM $116,467.1
+0.00%
$1.46 trillion $47,284
May 19, 3 PM $116,484.04
+0.01%
$1.46 trillion $47,474
May 19, 2 PM $116,507.56
+0.03%
$1.46 trillion $47,318
May 19, 1 PM $116,463.18
-0.03%
$1.46 trillion $47,311
May 19, 12 PM $116,467.21
+0.00%
$1.46 trillion $47,347
May 19, 11 AM $116,461.69
-0.02%
$1.46 trillion $46,985
May 19, 10 AM $116,467.13
-0.02%
$1.46 trillion $46,903
May 19, 9 AM $116,465.4
+0.00%
$1.46 trillion $47,001
May 19, 8 AM $116,461.42
+0.00%
$1.46 trillion $46,919
May 19, 7 AM $116,498.17
+0.02%
$1.46 trillion $47,041
May 19, 6 AM $116,462.49
+0.00%
$1.46 trillion $47,035
May 19, 5 AM $116,466.98
+0.00%
$1.46 trillion $47,033
May 19, 4 AM $116,472.27
-0.02%
$1.46 trillion $47,033
May 19, 3 AM $116,461.42
-0.01%
$1.46 trillion $47,137
May 19, 2 AM $116,473.86
+0.01%
$1.46 trillion $47,257
May 19, 1 AM $116,467.43
+0.00%
$1.46 trillion $47,189
May 19, 12 AM $116,511.3
+0.04%
$1.46 trillion $47,274
May 18, 11 PM $116,479.56
+0.01%
$1.46 trillion $47,221
May 18, 10 PM $116,482.93
+0.01%
$1.46 trillion $47,060
May 18, 9 PM $116,477.99
+0.01%
$1.46 trillion $46,967
May 18, 8 PM $116,474.23
+0.01%
$1.46 trillion $46,924
May 18, 7 PM $116,463.17
+0.00%
$1.46 trillion $46,925
May 18, 6 PM $116,469.8
+0.00%
$1.46 trillion $46,897
May 18, 5 PM $116,463.15
-0.03%
$1.46 trillion $47,090
May 18, 4 PM $116,476.6
+0.00%
$1.46 trillion $47,029
May 18, 3 PM $116,476.64
-1.00%
$1.46 trillion $46,916
May 18, 2 PM $117,658.25
+0.00%
$1.47 trillion $46,923
May 18, 1 PM $117,652.02
+0.00%
$1.47 trillion $46,994
May 18, 12 PM $117,658.77
-0.02%
$1.47 trillion $47,199
May 18, 11 AM $117,653.21
-0.01%
$1.47 trillion $47,316
May 18, 10 AM $117,653.64
-0.02%
$1.47 trillion $47,519