Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $116,468.09
-0.01%
$1.46 trillion $47,418
May 24, 1 PM $116,480.48
-0.02%
$1.46 trillion $47,277
May 24, 12 PM $116,463.42
-0.04%
$1.46 trillion $47,317
May 24, 11 AM $116,477.36
-0.01%
$1.46 trillion $47,338
May 24, 10 AM $116,479.7
+0.02%
$1.46 trillion $47,425
May 24, 9 AM $116,461.34
-0.02%
$1.46 trillion $47,470
May 24, 8 AM $116,461.65
+0.00%
$1.46 trillion $47,453
May 24, 7 AM $116,512.03
+0.04%
$1.46 trillion $47,607
May 24, 6 AM $116,464.13
+0.00%
$1.46 trillion $47,498
May 24, 5 AM $116,488.45
+0.02%
$1.46 trillion $47,495
May 24, 4 AM $116,462.61
-0.02%
$1.46 trillion $47,442
May 24, 3 AM $116,461.4
-0.01%
$1.46 trillion $47,345
May 24, 2 AM $116,462.19
+0.00%
$1.46 trillion $47,323
May 24, 1 AM $116,469.83
+0.00%
$1.46 trillion $47,256
May 24, 12 AM $116,463.41
+0.00%
$1.46 trillion $47,138
May 23, 11 PM $116,469.21
-0.03%
$1.46 trillion $47,219
May 23, 10 PM $116,466.69
-0.03%
$1.46 trillion $47,162
May 23, 9 PM $116,504.35
+0.02%
$1.46 trillion $47,048
May 23, 8 PM $116,465.18
+0.00%
$1.46 trillion $46,966
May 23, 7 PM $116,496.57
+0.02%
$1.46 trillion $47,098
May 23, 6 PM $116,478.65
+0.01%
$1.46 trillion $47,181
May 23, 5 PM $116,479.55
+0.01%
$1.46 trillion $47,091
May 23, 4 PM $116,506.34
+0.04%
$1.46 trillion $47,114
May 23, 3 PM $116,495.09
+0.03%
$1.46 trillion $46,959
May 23, 2 PM $116,511.45
+0.03%
$1.46 trillion $46,785
May 23, 1 PM $116,501.3
+0.03%
$1.46 trillion $46,811
May 23, 12 PM $116,467.63
-0.01%
$1.46 trillion $46,761
May 23, 11 AM $116,464.37
+0.00%
$1.46 trillion $46,801
May 23, 10 AM $116,461.37
-0.05%
$1.46 trillion $46,686
May 23, 9 AM $116,489.83
+0.02%
$1.46 trillion $46,730
May 23, 8 AM $116,482.07
-0.02%
$1.46 trillion $46,777
May 23, 7 AM $116,468.65
+0.00%
$1.46 trillion $46,661
May 23, 6 AM $116,515.18
+0.03%
$1.46 trillion $46,565
May 23, 5 AM $116,484.33
+0.02%
$1.46 trillion $46,479
May 23, 4 AM $116,501.12
+0.03%
$1.46 trillion $46,587
May 23, 3 AM $116,466.82
+0.00%
$1.46 trillion $46,524
May 23, 2 AM $116,462.82
+0.00%
$1.46 trillion $46,602
May 23, 1 AM $116,469.58
+0.01%
$1.46 trillion $46,408
May 23, 12 AM $116,462.16
+0.00%
$1.46 trillion $46,522
May 22, 11 PM $116,461.98
+0.00%
$1.46 trillion $46,640
May 22, 10 PM $116,463.29
-0.01%
$1.46 trillion $46,593
May 22, 9 PM $116,470.58
+0.00%
$1.46 trillion $46,668
May 22, 8 PM $116,461.5
+0.00%
$1.46 trillion $46,606
May 22, 7 PM $116,492.46
+0.02%
$1.46 trillion $46,503
May 22, 6 PM $116,461.87
-0.04%
$1.46 trillion $46,519
May 22, 5 PM $116,474.21
+0.01%
$1.46 trillion $46,744
May 22, 4 PM $116,461.44
-0.02%
$1.46 trillion $46,547
May 22, 3 PM $116,461.69
-0.02%
$1.46 trillion $46,735
May 22, 2 PM $116,461.37
-0.03%
$1.46 trillion $46,791
May 22, 1 PM $116,464.51
-0.02%
$1.46 trillion $46,894