Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 3 PM $116,461.35
+0.00%
$1.46 trillion $47,047
May 26, 2 PM $116,461.53
-0.02%
$1.46 trillion $47,059
May 26, 1 PM $116,464.2
+0.00%
$1.46 trillion $47,200
May 26, 12 PM $116,477.04
+0.00%
$1.46 trillion $47,291
May 26, 11 AM $116,518.63
+0.00%
$1.46 trillion $47,176
May 26, 10 AM $116,506.26
-0.01%
$1.46 trillion $47,248
May 26, 9 AM $116,464.97
-0.01%
$1.46 trillion $47,366
May 26, 8 AM $116,462.34
+0.00%
$1.46 trillion $47,387
May 26, 7 AM $116,479.68
+0.01%
$1.46 trillion $47,300
May 26, 6 AM $116,508.86
+0.03%
$1.46 trillion $47,234
May 26, 5 AM $116,468.53
+0.01%
$1.46 trillion $47,274
May 26, 4 AM $116,462.91
-0.01%
$1.46 trillion $47,095
May 26, 3 AM $116,463.81
-0.01%
$1.46 trillion $47,052
May 26, 2 AM $116,462.8
+0.00%
$1.46 trillion $46,989
May 26, 1 AM $116,486.06
+0.02%
$1.46 trillion $47,161
May 26, 12 AM $116,464.95
+0.00%
$1.46 trillion $47,157
May 25, 11 PM $116,489.54
+0.02%
$1.46 trillion $46,972
May 25, 10 PM $116,506.79
+0.04%
$1.46 trillion $47,086
May 25, 9 PM $116,490.62
+0.02%
$1.46 trillion $47,192
May 25, 8 PM $116,481.81
+0.00%
$1.46 trillion $47,075
May 25, 7 PM $116,470.48
-0.07%
$1.46 trillion $47,152
May 25, 6 PM $116,461.17
-0.03%
$1.46 trillion $47,134
May 25, 5 PM $116,466.95
-0.01%
$1.46 trillion $47,131
May 25, 4 PM $116,464.73
+0.00%
$1.46 trillion $47,136
May 25, 3 PM $116,462.4
+0.00%
$1.46 trillion $47,197
May 25, 2 PM $116,463.69
-0.02%
$1.46 trillion $47,076
May 25, 1 PM $116,467.16
-0.03%
$1.46 trillion $46,984
May 25, 12 PM $116,469.1
-0.02%
$1.46 trillion $46,960
May 25, 11 AM $116,498.18
+0.03%
$1.46 trillion $47,000
May 25, 10 AM $116,461.95
+0.00%
$1.46 trillion $46,968
May 25, 9 AM $116,461.79
+0.00%
$1.46 trillion $46,850
May 25, 8 AM $116,506.89
+0.04%
$1.46 trillion $46,847
May 25, 7 AM $116,473.61
+0.00%
$1.46 trillion $46,906
May 25, 6 AM $116,466.36
+0.00%
$1.46 trillion $47,164
May 25, 5 AM $116,464.21
-0.01%
$1.46 trillion $47,079
May 25, 4 AM $116,461.09
+0.00%
$1.46 trillion $47,097
May 25, 3 AM $116,461.23
+0.00%
$1.46 trillion $47,215
May 25, 2 AM $116,465.69
-0.01%
$1.46 trillion $47,268
May 25, 1 AM $116,461.6
-0.01%
$1.46 trillion $47,265
May 25, 12 AM $116,475.59
+0.01%
$1.46 trillion $47,363
May 24, 11 PM $116,462.72
-0.04%
$1.46 trillion $47,411
May 24, 10 PM $116,463.93
+0.00%
$1.46 trillion $47,416
May 24, 9 PM $116,464.82
+0.00%
$1.46 trillion $47,331
May 24, 8 PM $116,484.58
+0.02%
$1.46 trillion $47,505
May 24, 7 PM $116,499.35
+0.03%
$1.46 trillion $47,444
May 24, 6 PM $116,466.63
+0.00%
$1.46 trillion $47,314
May 24, 5 PM $116,482.61
+0.00%
$1.46 trillion $47,256
May 24, 4 PM $116,461.28
+0.00%
$1.46 trillion $47,335
May 24, 3 PM $116,468.45
-0.02%
$1.46 trillion $47,372
May 24, 2 PM $116,468.09
-0.01%
$1.46 trillion $47,418