Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $116,112.54
+0.00%
$1.45 trillion $51,498
Sep 16, 7 PM $116,107.61
+0.00%
$1.45 trillion $51,462
Sep 16, 6 PM $116,107.55
+0.00%
$1.45 trillion $51,575
Sep 16, 5 PM $116,114.77
+0.00%
$1.45 trillion $51,559
Sep 16, 4 PM $116,121.82
+0.01%
$1.45 trillion $51,370
Sep 16, 3 PM $116,113.7
-0.03%
$1.45 trillion $51,239
Sep 16, 2 PM $116,137.38
+0.02%
$1.45 trillion $51,423
Sep 16, 1 PM $116,111.17
+0.00%
$1.45 trillion $51,384
Sep 16, 12 PM $116,108.92
+0.00%
$1.45 trillion $51,315
Sep 16, 11 AM $116,130.14
+0.02%
$1.45 trillion $51,196
Sep 16, 10 AM $116,110.13
-0.01%
$1.45 trillion $51,278
Sep 16, 9 AM $116,112.88
-0.01%
$1.45 trillion $51,143
Sep 16, 8 AM $116,140.52
+0.02%
$1.45 trillion $51,068
Sep 16, 7 AM $116,129.43
+0.01%
$1.45 trillion $51,082
Sep 16, 6 AM $116,110.44
+0.00%
$1.45 trillion $51,059
Sep 16, 5 AM $116,118.68
+0.01%
$1.45 trillion $51,187
Sep 16, 4 AM $116,113.56
+0.00%
$1.45 trillion $51,201
Sep 16, 3 AM $116,117.29
+0.01%
$1.45 trillion $51,256
Sep 16, 2 AM $116,113.99
+0.00%
$1.45 trillion $51,099
Sep 16, 1 AM $116,108.59
-0.05%
$1.45 trillion $50,943
Sep 16, 12 AM $116,106.43
+0.00%
$1.45 trillion $50,920
Sep 15, 11 PM $116,113.91
-0.06%
$1.45 trillion $50,763
Sep 15, 10 PM $116,158.98
+0.04%
$1.45 trillion $50,762
Sep 15, 9 PM $116,110.39
-0.07%
$1.45 trillion $50,801
Sep 15, 8 PM $116,114.56
+0.00%
$1.45 trillion $50,819
Sep 15, 7 PM $116,112.69
+0.00%
$1.45 trillion $50,924
Sep 15, 6 PM $116,162.32
+0.05%
$1.45 trillion $50,871
Sep 15, 5 PM $116,106.52
+0.00%
$1.45 trillion $51,011
Sep 15, 4 PM $116,110.59
+0.00%
$1.45 trillion $51,143
Sep 15, 3 PM $116,120.84
+0.01%
$1.45 trillion $51,096
Sep 15, 2 PM $116,108.49
+0.00%
$1.45 trillion $51,062
Sep 15, 1 PM $116,107.53
-0.02%
$1.45 trillion $51,156
Sep 15, 12 PM $116,110.25
+0.00%
$1.45 trillion $51,238
Sep 15, 11 AM $116,120.27
+0.01%
$1.45 trillion $50,954
Sep 15, 10 AM $116,191.01
-0.01%
$1.45 trillion $50,822
Sep 15, 9 AM $116,191.7
+0.07%
$1.45 trillion $50,866
Sep 15, 8 AM $116,124.86
+0.01%
$1.45 trillion $50,920
Sep 15, 7 AM $116,106.21
-0.01%
$1.45 trillion $51,083
Sep 15, 6 AM $116,114.33
+0.00%
$1.45 trillion $51,142
Sep 15, 5 AM $116,106.74
+0.00%
$1.45 trillion $51,048
Sep 15, 4 AM $116,111.94
+0.00%
$1.45 trillion $51,076
Sep 15, 3 AM $116,138.92
+0.02%
$1.45 trillion $51,007
Sep 15, 2 AM $116,107.57
-0.07%
$1.45 trillion $51,248
Sep 15, 1 AM $116,112.19
+0.00%
$1.45 trillion $51,312
Sep 15, 12 AM $116,110.8
+0.00%
$1.45 trillion $51,199
Sep 14, 11 PM $116,112.25
+0.00%
$1.45 trillion $51,196
Sep 14, 10 PM $116,110.91
+0.00%
$1.45 trillion $51,204
Sep 14, 9 PM $116,112.93
-0.02%
$1.45 trillion $51,203
Sep 14, 8 PM $116,196.57
+0.07%
$1.45 trillion $51,178
Sep 14, 7 PM $116,112.63
-0.09%
$1.45 trillion $51,187