Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $116,465.74
+0.00%
$1.46 trillion $46,417
May 28, 4 PM $116,463.78
+0.00%
$1.46 trillion $46,304
May 28, 3 PM $116,461.46
+0.00%
$1.46 trillion $46,307
May 28, 2 PM $116,463.84
+0.00%
$1.46 trillion $46,380
May 28, 1 PM $116,460.9
+0.00%
$1.46 trillion $46,422
May 28, 12 PM $116,462.32
+0.00%
$1.46 trillion $46,485
May 28, 11 AM $116,463.09
+0.00%
$1.46 trillion $46,297
May 28, 10 AM $116,464.51
+0.00%
$1.46 trillion $46,233
May 28, 9 AM $116,463.89
+0.00%
$1.46 trillion $46,052
May 28, 8 AM $116,460.93
+0.00%
$1.46 trillion $46,234
May 28, 7 AM $116,462.05
+0.00%
$1.46 trillion $46,297
May 28, 6 AM $116,464.97
+0.00%
$1.46 trillion $46,319
May 28, 5 AM $116,464.48
+0.00%
$1.46 trillion $46,219
May 28, 4 AM $116,464.71
+0.00%
$1.46 trillion $46,130
May 28, 3 AM $116,461.05
-0.01%
$1.46 trillion $46,134
May 28, 2 AM $116,461.01
+0.00%
$1.46 trillion $46,084
May 28, 1 AM $116,460.91
+0.00%
$1.46 trillion $46,305
May 28, 12 AM $116,460.9
+0.00%
$1.46 trillion $46,252
May 27, 11 PM $116,460.95
+0.00%
$1.46 trillion $46,212
May 27, 10 PM $116,463.16
+0.00%
$1.46 trillion $46,271
May 27, 9 PM $116,462.35
+0.00%
$1.46 trillion $46,339
May 27, 8 PM $116,461.21
+0.00%
$1.46 trillion $46,273
May 27, 7 PM $116,460.89
+0.00%
$1.46 trillion $46,487
May 27, 6 PM $116,464.64
+0.00%
$1.46 trillion $46,569
May 27, 5 PM $116,461.16
+0.00%
$1.46 trillion $46,603
May 27, 4 PM $116,462.91
+0.00%
$1.46 trillion $46,800
May 27, 3 PM $116,460.95
+0.00%
$1.46 trillion $46,932
May 27, 2 PM $116,461.39
+0.00%
$1.46 trillion $47,010
May 27, 1 PM $116,461.29
+0.00%
$1.46 trillion $46,954
May 27, 12 PM $116,463.6
+0.00%
$1.46 trillion $46,907
May 27, 11 AM $116,461.13
+0.00%
$1.46 trillion $47,151
May 27, 10 AM $116,460.96
+0.00%
$1.46 trillion $47,117
May 27, 9 AM $116,460.96
+0.00%
$1.46 trillion $47,096
May 27, 8 AM $116,463.88
+0.00%
$1.46 trillion $46,942
May 27, 7 AM $116,460.96
+0.00%
$1.46 trillion $47,012
May 27, 6 AM $116,460.92
+0.00%
$1.46 trillion $47,041
May 27, 5 AM $116,460.89
+0.00%
$1.46 trillion $47,100
May 27, 4 AM $116,463.15
+0.00%
$1.46 trillion $47,295
May 27, 3 AM $116,461.03
+0.00%
$1.46 trillion $47,299
May 27, 2 AM $116,465.35
+0.00%
$1.46 trillion $47,379
May 27, 1 AM $116,461.23
+0.00%
$1.46 trillion $47,215
May 27, 12 AM $116,463.23
+0.00%
$1.46 trillion $47,299
May 26, 11 PM $116,463.63
+0.00%
$1.46 trillion $47,284
May 26, 10 PM $116,464.97
+0.00%
$1.46 trillion $47,247
May 26, 9 PM $116,463.45
+0.00%
$1.46 trillion $47,251
May 26, 8 PM $116,466.2
+0.00%
$1.46 trillion $47,299
May 26, 7 PM $116,464.2
-0.01%
$1.46 trillion $47,143
May 26, 6 PM $116,488.11
+0.00%
$1.46 trillion $47,166
May 26, 5 PM $116,483.15
-0.03%
$1.46 trillion $47,169
May 26, 4 PM $116,462.55
-0.03%
$1.46 trillion $47,117