Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $116,460.93
+0.00%
$1.46 trillion $46,696
May 30, 5 PM $116,460.89
+0.00%
$1.46 trillion $46,610
May 30, 4 PM $116,465.03
+0.00%
$1.46 trillion $46,550
May 30, 3 PM $116,466.64
+0.00%
$1.46 trillion $46,557
May 30, 2 PM $116,463.07
+0.00%
$1.46 trillion $46,572
May 30, 1 PM $116,461.13
+0.00%
$1.46 trillion $46,745
May 30, 12 PM $116,460.96
+0.00%
$1.46 trillion $46,661
May 30, 11 AM $116,461.2
+0.00%
$1.46 trillion $46,187
May 30, 10 AM $116,462.6
+0.00%
$1.46 trillion $46,167
May 30, 9 AM $116,462.58
+0.00%
$1.46 trillion $46,184
May 30, 8 AM $116,462.26
+0.00%
$1.46 trillion $45,964
May 30, 7 AM $116,463.53
+0.00%
$1.46 trillion $45,988
May 30, 6 AM $116,460.97
+0.00%
$1.46 trillion $46,074
May 30, 5 AM $116,462.77
+0.00%
$1.46 trillion $46,098
May 30, 4 AM $116,463.33
+0.00%
$1.46 trillion $46,325
May 30, 3 AM $116,463.44
+0.00%
$1.46 trillion $46,404
May 30, 2 AM $116,460.91
+0.00%
$1.46 trillion $46,422
May 30, 1 AM $116,462.54
+0.00%
$1.46 trillion $46,481
May 30, 12 AM $116,464.25
+0.00%
$1.46 trillion $46,535
May 29, 11 PM $116,463.71
+0.00%
$1.46 trillion $46,581
May 29, 10 PM $116,460.95
+0.00%
$1.46 trillion $46,437
May 29, 9 PM $116,460.98
+0.00%
$1.46 trillion $46,357
May 29, 8 PM $116,460.89
+0.00%
$1.46 trillion $46,199
May 29, 7 PM $116,464.61
+0.00%
$1.46 trillion $45,993
May 29, 6 PM $116,461
+0.00%
$1.46 trillion $46,091
May 29, 5 PM $116,464.9
+0.00%
$1.46 trillion $46,209
May 29, 4 PM $116,463.37
+0.00%
$1.46 trillion $46,206
May 29, 3 PM $116,464.78
+0.00%
$1.46 trillion $46,199
May 29, 2 PM $116,462.71
+0.00%
$1.46 trillion $46,100
May 29, 1 PM $116,461.54
+0.00%
$1.46 trillion $46,042
May 29, 12 PM $116,462.61
+0.00%
$1.46 trillion $46,007
May 29, 11 AM $116,460.92
+0.00%
$1.46 trillion $46,368
May 29, 10 AM $116,461.03
+0.00%
$1.46 trillion $46,579
May 29, 9 AM $116,461.99
+0.00%
$1.46 trillion $46,660
May 29, 8 AM $116,461.14
+0.00%
$1.46 trillion $46,732
May 29, 7 AM $116,460.94
+0.00%
$1.46 trillion $46,580
May 29, 6 AM $116,463.23
+0.00%
$1.46 trillion $46,584
May 29, 5 AM $116,461.25
+0.00%
$1.46 trillion $46,672
May 29, 4 AM $116,460.92
+0.00%
$1.46 trillion $46,604
May 29, 3 AM $116,464.45
+0.00%
$1.46 trillion $46,590
May 29, 2 AM $116,461.04
+0.00%
$1.46 trillion $46,500
May 29, 1 AM $116,462.55
+0.00%
$1.46 trillion $46,418
May 29, 12 AM $116,462.35
+0.00%
$1.46 trillion $46,365
May 28, 11 PM $116,460.97
+0.00%
$1.46 trillion $46,441
May 28, 10 PM $116,461.45
+0.00%
$1.46 trillion $46,562
May 28, 9 PM $116,462.84
+0.00%
$1.46 trillion $46,602
May 28, 8 PM $116,460.98
+0.00%
$1.46 trillion $46,698
May 28, 7 PM $116,463.57
+0.00%
$1.46 trillion $46,626
May 28, 6 PM $116,462.43
+0.00%
$1.46 trillion $46,470
May 28, 5 PM $116,465.74
+0.00%
$1.46 trillion $46,417