Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $116,463.79
+0.00%
$1.46 trillion $46,708
Jun 4, 1 AM $116,464.05
+0.00%
$1.46 trillion $46,696
Jun 4, 12 AM $116,461.08
+0.00%
$1.46 trillion $46,495
Jun 3, 11 PM $116,460.94
+0.00%
$1.46 trillion $46,661
Jun 3, 10 PM $116,460.89
+0.00%
$1.46 trillion $46,743
Jun 3, 9 PM $116,463.07
+0.00%
$1.46 trillion $46,597
Jun 3, 8 PM $116,460.92
+0.00%
$1.46 trillion $46,416
Jun 3, 7 PM $116,462.44
+0.00%
$1.46 trillion $46,414
Jun 3, 6 PM $116,462.28
+0.00%
$1.46 trillion $46,253
Jun 3, 5 PM $116,460.94
-0.01%
$1.46 trillion $46,289
Jun 3, 4 PM $116,460.99
+0.00%
$1.46 trillion $46,248
Jun 3, 3 PM $116,462.31
+0.00%
$1.46 trillion $46,061
Jun 3, 2 PM $116,461.06
+0.00%
$1.46 trillion $45,997
Jun 3, 1 PM $116,460.89
+0.00%
$1.46 trillion $45,833
Jun 3, 12 PM $116,460.96
+0.00%
$1.46 trillion $45,875
Jun 3, 11 AM $116,460.99
+0.00%
$1.46 trillion $45,721
Jun 3, 10 AM $116,462.66
+0.00%
$1.46 trillion $45,790
Jun 3, 9 AM $116,464.68
+0.00%
$1.46 trillion $45,780
Jun 3, 8 AM $116,464.82
+0.00%
$1.46 trillion $45,770
Jun 3, 7 AM $116,461.95
+0.00%
$1.46 trillion $45,907
Jun 3, 6 AM $116,460.91
+0.00%
$1.46 trillion $45,721
Jun 3, 5 AM $116,460.9
+0.00%
$1.46 trillion $45,731
Jun 3, 4 AM $116,460.89
+0.00%
$1.46 trillion $45,748
Jun 3, 3 AM $116,464.15
+0.00%
$1.46 trillion $45,723
Jun 3, 2 AM $116,465.1
+0.00%
$1.46 trillion $45,645
Jun 3, 1 AM $116,460.89
+0.00%
$1.46 trillion $45,472
Jun 3, 12 AM $116,466.03
+0.00%
$1.46 trillion $45,571
Jun 2, 11 PM $116,461
+0.00%
$1.46 trillion $45,522
Jun 2, 10 PM $116,460.97
+0.00%
$1.46 trillion $45,462
Jun 2, 9 PM $116,462.07
+0.00%
$1.46 trillion $45,572
Jun 2, 8 PM $116,467.84
+0.01%
$1.46 trillion $45,610
Jun 2, 7 PM $116,461.4
+0.00%
$1.46 trillion $45,587
Jun 2, 6 PM $116,460.97
+0.00%
$1.46 trillion $45,717
Jun 2, 5 PM $116,461.3
+0.00%
$1.46 trillion $45,586
Jun 2, 4 PM $116,461.23
+0.00%
$1.46 trillion $45,674
Jun 2, 3 PM $116,462.73
+0.00%
$1.46 trillion $45,871
Jun 2, 2 PM $116,460.89
-0.01%
$1.46 trillion $45,772
Jun 2, 1 PM $116,461.18
+0.00%
$1.46 trillion $45,729
Jun 2, 12 PM $116,465.06
+0.00%
$1.46 trillion $45,677
Jun 2, 11 AM $116,461
+0.00%
$1.46 trillion $45,432
Jun 2, 10 AM $116,463.15
+0.00%
$1.46 trillion $45,597
Jun 2, 9 AM $116,464.59
+0.00%
$1.46 trillion $45,708
Jun 2, 8 AM $116,463.1
+0.00%
$1.46 trillion $45,731
Jun 2, 7 AM $116,464.72
+0.00%
$1.46 trillion $45,717
Jun 2, 6 AM $116,460.96
+0.00%
$1.46 trillion $45,907
Jun 2, 5 AM $116,463.22
+0.00%
$1.46 trillion $45,152
Jun 2, 4 AM $116,461.06
+0.00%
$1.46 trillion $43,300
Jun 2, 3 AM $116,463.45
+0.00%
$1.46 trillion $41,447
Jun 2, 2 AM $116,461.02
+0.00%
$1.46 trillion $39,639
Jun 2, 1 AM $116,461
+0.00%
$1.46 trillion $37,813