Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $115,456.25
-0.22%
$1.44 trillion $46,700
Jun 12, 7 AM $115,462.13
-0.08%
$1.44 trillion $46,464
Jun 12, 6 AM $115,506.7
+0.04%
$1.44 trillion $46,289
Jun 12, 5 AM $115,597.42
+0.08%
$1.44 trillion $46,091
Jun 12, 4 AM $115,629.53
+0.14%
$1.45 trillion $46,087
Jun 12, 3 AM $115,459.19
-0.01%
$1.44 trillion $46,177
Jun 12, 2 AM $115,453.48
-0.01%
$1.44 trillion $46,173
Jun 12, 1 AM $115,460.39
+0.00%
$1.44 trillion $46,131
Jun 12, 12 AM $115,459.48
-0.04%
$1.44 trillion $45,996
Jun 11, 11 PM $115,457.95
+0.00%
$1.44 trillion $46,147
Jun 11, 10 PM $115,498.08
+0.03%
$1.44 trillion $46,254
Jun 11, 9 PM $115,504.21
-0.04%
$1.44 trillion $46,349
Jun 11, 8 PM $115,456.27
+0.00%
$1.44 trillion $46,224
Jun 11, 7 PM $115,456.85
-0.01%
$1.44 trillion $46,132
Jun 11, 6 PM $115,456.31
-0.01%
$1.44 trillion $46,081
Jun 11, 5 PM $115,455.66
-0.01%
$1.44 trillion $46,032
Jun 11, 4 PM $115,499.98
+0.02%
$1.44 trillion $46,106
Jun 11, 3 PM $115,471.62
+0.01%
$1.44 trillion $46,147
Jun 11, 2 PM $115,461.82
+0.00%
$1.44 trillion $46,092
Jun 11, 1 PM $115,460.48
+0.00%
$1.44 trillion $46,005
Jun 11, 12 PM $115,456.31
-0.01%
$1.44 trillion $46,142
Jun 11, 11 AM $115,455.74
+0.00%
$1.44 trillion $46,062
Jun 11, 10 AM $115,458.05
-0.01%
$1.44 trillion $46,189
Jun 11, 9 AM $115,459.24
+0.00%
$1.44 trillion $46,230
Jun 11, 8 AM $115,458.9
-0.22%
$1.44 trillion $46,180
Jun 11, 7 AM $115,458.18
+0.00%
$1.44 trillion $46,251
Jun 11, 6 AM $115,456.13
+0.00%
$1.44 trillion $46,319
Jun 11, 5 AM $115,464.5
-0.11%
$1.44 trillion $46,248
Jun 11, 4 AM $115,452.63
-0.05%
$1.44 trillion $46,212
Jun 11, 3 AM $115,459.2
+0.00%
$1.44 trillion $46,161
Jun 11, 2 AM $115,459.2
+0.00%
$1.44 trillion $46,284
Jun 11, 1 AM $115,468.84
-0.01%
$1.44 trillion $46,337
Jun 11, 12 AM $115,458.25
+0.00%
$1.44 trillion $46,304
Jun 10, 11 PM $115,459.18
+0.00%
$1.44 trillion $46,070
Jun 10, 10 PM $115,457.16
+0.00%
$1.44 trillion $45,998
Jun 10, 9 PM $115,457.31
+0.00%
$1.44 trillion $46,011
Jun 10, 8 PM $115,501.29
+0.04%
$1.44 trillion $46,027
Jun 10, 7 PM $115,457.84
+0.00%
$1.44 trillion $45,981
Jun 10, 6 PM $115,470.3
+0.01%
$1.44 trillion $46,071
Jun 10, 5 PM $115,458.92
-0.06%
$1.44 trillion $46,306
Jun 10, 4 PM $115,475.32
-0.01%
$1.44 trillion $46,274
Jun 10, 3 PM $115,460.48
-0.19%
$1.44 trillion $46,249
Jun 10, 2 PM $115,489.93
-0.04%
$1.44 trillion $46,210
Jun 10, 1 PM $115,453.62
-0.05%
$1.44 trillion $46,212
Jun 10, 12 PM $115,456.65
+0.00%
$1.44 trillion $46,208
Jun 10, 11 AM $115,474.2
+0.02%
$1.44 trillion $46,149
Jun 10, 10 AM $115,463.51
-0.86%
$1.44 trillion $46,176
Jun 10, 9 AM $116,463.41
+0.00%
$1.46 trillion $46,295
Jun 10, 8 AM $116,461.42
+0.00%
$1.46 trillion $46,353
Jun 10, 7 AM $116,463.43
+0.00%
$1.46 trillion $46,238