Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $115,461.06
-0.01%
$1.44 trillion $47,465
Jun 16, 9 AM $115,604.68
+0.12%
$1.45 trillion $47,562
Jun 16, 8 AM $115,473.83
+0.01%
$1.44 trillion $47,550
Jun 16, 7 AM $115,458.37
-0.13%
$1.44 trillion $47,438
Jun 16, 6 AM $115,462.21
+0.00%
$1.44 trillion $47,269
Jun 16, 5 AM $115,459.37
+0.00%
$1.44 trillion $47,195
Jun 16, 4 AM $115,460.35
+0.00%
$1.44 trillion $47,022
Jun 16, 3 AM $115,454.77
+0.00%
$1.44 trillion $46,988
Jun 16, 2 AM $115,457.96
+0.00%
$1.44 trillion $46,981
Jun 16, 1 AM $115,457.63
+0.00%
$1.44 trillion $47,074
Jun 16, 12 AM $115,456.95
+0.00%
$1.44 trillion $47,028
Jun 15, 11 PM $115,458.75
+0.01%
$1.44 trillion $47,127
Jun 15, 10 PM $115,461.97
-0.02%
$1.44 trillion $46,776
Jun 15, 9 PM $115,460.33
-0.05%
$1.44 trillion $46,670
Jun 15, 8 PM $115,457.99
+0.00%
$1.44 trillion $46,760
Jun 15, 7 PM $115,460.7
-0.06%
$1.44 trillion $46,867
Jun 15, 6 PM $115,459.59
+0.00%
$1.44 trillion $46,741
Jun 15, 5 PM $115,455.53
+0.00%
$1.44 trillion $46,735
Jun 15, 4 PM $115,503.29
+0.04%
$1.44 trillion $46,547
Jun 15, 3 PM $115,458.8
+0.00%
$1.44 trillion $46,331
Jun 15, 2 PM $115,663.33
+0.17%
$1.45 trillion $46,508
Jun 15, 1 PM $115,620.76
+0.14%
$1.45 trillion $46,541
Jun 15, 12 PM $115,464.9
-0.15%
$1.44 trillion $46,589
Jun 15, 11 AM $115,455.4
-0.01%
$1.44 trillion $46,663
Jun 15, 10 AM $115,544.29
+0.07%
$1.44 trillion $46,633
Jun 15, 9 AM $115,457.97
-0.07%
$1.44 trillion $46,412
Jun 15, 8 AM $115,458.13
+0.00%
$1.44 trillion $46,396
Jun 15, 7 AM $115,456.91
-0.08%
$1.44 trillion $46,436
Jun 15, 6 AM $115,590.45
-0.03%
$1.44 trillion $46,448
Jun 15, 5 AM $115,457.64
+0.00%
$1.44 trillion $46,368
Jun 15, 4 AM $115,458.5
+0.00%
$1.44 trillion $46,251
Jun 15, 3 AM $115,469.87
+0.01%
$1.44 trillion $46,236
Jun 15, 2 AM $115,557.45
+0.08%
$1.44 trillion $46,404
Jun 15, 1 AM $115,461.68
-0.02%
$1.44 trillion $46,423
Jun 15, 12 AM $115,568.22
+0.10%
$1.44 trillion $46,477
Jun 14, 11 PM $115,454.47
-0.01%
$1.44 trillion $46,449
Jun 14, 10 PM $115,605.16
+0.13%
$1.45 trillion $46,469
Jun 14, 9 PM $115,459.33
+0.00%
$1.44 trillion $46,390
Jun 14, 8 PM $115,459.47
-0.01%
$1.44 trillion $46,264
Jun 14, 7 PM $115,534.94
-0.03%
$1.44 trillion $46,142
Jun 14, 6 PM $115,462.93
+0.00%
$1.44 trillion $46,206
Jun 14, 5 PM $115,515.26
-0.08%
$1.44 trillion $46,177
Jun 14, 4 PM $115,456.29
-0.01%
$1.44 trillion $46,311
Jun 14, 3 PM $115,454.45
+0.00%
$1.44 trillion $46,394
Jun 14, 2 PM $115,455.97
-0.05%
$1.44 trillion $46,249
Jun 14, 1 PM $115,493.54
+0.03%
$1.44 trillion $46,179
Jun 14, 12 PM $115,454.62
+0.00%
$1.44 trillion $46,258
Jun 14, 11 AM $115,454.1
+0.00%
$1.44 trillion $46,232
Jun 14, 10 AM $115,559.16
+0.07%
$1.44 trillion $46,226
Jun 14, 9 AM $115,554.49
+0.08%
$1.44 trillion $46,245