Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $116,125.85
+0.02%
$1.45 trillion $51,472
Sep 18, 8 PM $116,111.74
+0.00%
$1.45 trillion $51,629
Sep 18, 7 PM $116,113.04
+0.00%
$1.45 trillion $51,685
Sep 18, 6 PM $116,113.77
+0.01%
$1.45 trillion $51,497
Sep 18, 5 PM $116,167
+0.05%
$1.45 trillion $51,106
Sep 18, 4 PM $116,124.5
+0.01%
$1.45 trillion $51,011
Sep 18, 3 PM $116,112.41
+0.00%
$1.45 trillion $51,203
Sep 18, 2 PM $116,108.82
+0.00%
$1.45 trillion $51,350
Sep 18, 1 PM $116,115.43
-0.02%
$1.45 trillion $51,300
Sep 18, 12 PM $116,124.25
+0.01%
$1.45 trillion $51,375
Sep 18, 11 AM $116,119.4
-0.04%
$1.45 trillion $51,561
Sep 18, 10 AM $116,106.19
-0.01%
$1.45 trillion $51,676
Sep 18, 9 AM $116,113.11
+0.00%
$1.45 trillion $51,713
Sep 18, 8 AM $116,109.63
-0.07%
$1.45 trillion $51,581
Sep 18, 7 AM $116,118.37
+0.00%
$1.45 trillion $51,583
Sep 18, 6 AM $116,107.29
-0.01%
$1.45 trillion $51,571
Sep 18, 5 AM $116,111.32
+0.01%
$1.45 trillion $51,498
Sep 18, 4 AM $116,109.01
+0.00%
$1.45 trillion $51,511
Sep 18, 3 AM $116,122.32
+0.01%
$1.45 trillion $51,455
Sep 18, 2 AM $116,115.24
+0.00%
$1.45 trillion $51,532
Sep 18, 1 AM $116,135.24
+0.02%
$1.45 trillion $51,280
Sep 18, 12 AM $116,112.43
-0.04%
$1.45 trillion $51,400
Sep 17, 11 PM $116,111.38
-0.02%
$1.45 trillion $51,286
Sep 17, 10 PM $116,111.3
+0.00%
$1.45 trillion $51,404
Sep 17, 9 PM $116,110.62
+0.00%
$1.45 trillion $51,374
Sep 17, 8 PM $116,110
+0.00%
$1.45 trillion $51,209
Sep 17, 7 PM $116,118.61
+0.01%
$1.45 trillion $51,224
Sep 17, 6 PM $116,110.69
+0.00%
$1.45 trillion $51,287
Sep 17, 5 PM $116,111.62
+0.00%
$1.45 trillion $51,421
Sep 17, 4 PM $116,112.6
+0.00%
$1.45 trillion $51,557
Sep 17, 3 PM $116,109.11
+0.00%
$1.45 trillion $51,609
Sep 17, 2 PM $116,115.1
+0.00%
$1.45 trillion $51,450
Sep 17, 1 PM $116,112.85
-0.01%
$1.45 trillion $51,581
Sep 17, 12 PM $116,105.44
+0.00%
$1.45 trillion $51,620
Sep 17, 11 AM $116,213.72
+0.07%
$1.45 trillion $51,522
Sep 17, 10 AM $116,133.88
+0.02%
$1.45 trillion $51,367
Sep 17, 9 AM $116,113.36
+0.00%
$1.45 trillion $51,333
Sep 17, 8 AM $116,268.76
+0.13%
$1.45 trillion $51,476
Sep 17, 7 AM $116,110.96
+0.00%
$1.45 trillion $51,254
Sep 17, 6 AM $116,115.54
-0.07%
$1.45 trillion $51,086
Sep 17, 5 AM $116,110.39
+0.00%
$1.45 trillion $50,957
Sep 17, 4 AM $116,182.66
+0.06%
$1.45 trillion $50,900
Sep 17, 3 AM $116,114.28
+0.00%
$1.45 trillion $51,000
Sep 17, 2 AM $116,108.6
+0.00%
$1.45 trillion $51,064
Sep 17, 1 AM $116,110.39
+0.00%
$1.45 trillion $51,197
Sep 17, 12 AM $116,106.94
-0.05%
$1.45 trillion $51,137
Sep 16, 11 PM $116,107.38
+0.00%
$1.45 trillion $51,313
Sep 16, 10 PM $116,119.76
+0.00%
$1.45 trillion $51,400
Sep 16, 9 PM $116,107.4
+0.00%
$1.45 trillion $51,449
Sep 16, 8 PM $116,112.54
+0.00%
$1.45 trillion $51,498