Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $115,455.29
+0.00%
$1.44 trillion $47,431
Jun 20, 12 PM $115,454.47
+0.00%
$1.44 trillion $47,382
Jun 20, 11 AM $115,463.55
+0.01%
$1.44 trillion $47,276
Jun 20, 10 AM $115,455.34
+0.00%
$1.44 trillion $47,129
Jun 20, 9 AM $115,456.58
+0.00%
$1.44 trillion $47,204
Jun 20, 8 AM $115,550.18
+0.08%
$1.44 trillion $47,097
Jun 20, 7 AM $115,454.61
+0.00%
$1.44 trillion $46,891
Jun 20, 6 AM $115,459.55
+0.00%
$1.44 trillion $46,980
Jun 20, 5 AM $115,459.85
+0.00%
$1.44 trillion $47,025
Jun 20, 4 AM $115,458.96
-0.13%
$1.44 trillion $47,161
Jun 20, 3 AM $115,455.12
-0.03%
$1.44 trillion $47,184
Jun 20, 2 AM $115,554.59
+0.03%
$1.44 trillion $47,050
Jun 20, 1 AM $115,459.58
+0.00%
$1.44 trillion $47,192
Jun 20, 12 AM $115,460.2
-0.04%
$1.44 trillion $47,122
Jun 19, 11 PM $115,457.69
-0.15%
$1.44 trillion $47,195
Jun 19, 10 PM $115,539.08
-0.09%
$1.44 trillion $47,284
Jun 19, 9 PM $115,462.06
+0.00%
$1.44 trillion $47,349
Jun 19, 8 PM $115,501.98
+0.00%
$1.44 trillion $47,360
Jun 19, 7 PM $115,478.26
-0.08%
$1.44 trillion $47,325
Jun 19, 6 PM $115,456.21
+0.00%
$1.44 trillion $47,384
Jun 19, 5 PM $115,458.2
-0.02%
$1.44 trillion $47,386
Jun 19, 4 PM $115,593.37
+0.12%
$1.44 trillion $47,349
Jun 19, 3 PM $115,454.53
+0.00%
$1.44 trillion $47,451
Jun 19, 2 PM $115,496.09
+0.02%
$1.44 trillion $47,379
Jun 19, 1 PM $115,471.43
+0.01%
$1.44 trillion $47,446
Jun 19, 12 PM $115,462.93
+0.01%
$1.44 trillion $47,584
Jun 19, 11 AM $115,455.05
-0.01%
$1.44 trillion $47,705
Jun 19, 10 AM $115,457.22
+0.00%
$1.44 trillion $47,789
Jun 19, 9 AM $115,463.52
-0.10%
$1.44 trillion $47,780
Jun 19, 8 AM $115,456.37
-0.01%
$1.44 trillion $47,790
Jun 19, 7 AM $115,538.38
+0.07%
$1.44 trillion $47,850
Jun 19, 6 AM $115,464.98
-0.10%
$1.44 trillion $47,912
Jun 19, 5 AM $115,466.68
-0.04%
$1.44 trillion $47,879
Jun 19, 4 AM $115,457.63
-0.01%
$1.44 trillion $47,872
Jun 19, 3 AM $115,605.13
+0.08%
$1.45 trillion $47,918
Jun 19, 2 AM $115,460.21
+0.01%
$1.44 trillion $47,903
Jun 19, 1 AM $115,460.27
+0.00%
$1.44 trillion $47,791
Jun 19, 12 AM $115,456.32
-0.01%
$1.44 trillion $47,973
Jun 18, 11 PM $115,458.45
+0.00%
$1.44 trillion $47,761
Jun 18, 10 PM $115,465.77
+0.01%
$1.44 trillion $47,652
Jun 18, 9 PM $115,457.86
+0.00%
$1.44 trillion $47,574
Jun 18, 8 PM $115,469.32
+0.01%
$1.44 trillion $47,559
Jun 18, 7 PM $115,455.63
-0.01%
$1.44 trillion $47,754
Jun 18, 6 PM $115,477.79
+0.02%
$1.44 trillion $47,806
Jun 18, 5 PM $115,460.18
-0.09%
$1.44 trillion $47,737
Jun 18, 4 PM $115,456.69
+0.00%
$1.44 trillion $47,691
Jun 18, 3 PM $115,460.6
+0.00%
$1.44 trillion $47,689
Jun 18, 2 PM $115,455.47
-0.16%
$1.44 trillion $47,675
Jun 18, 1 PM $115,456.31
+0.00%
$1.44 trillion $47,670
Jun 18, 12 PM $115,516.1
+0.05%
$1.44 trillion $47,469