Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $115,511.36
+0.04%
$1.44 trillion $46,873
Jun 22, 1 PM $115,458.8
+0.00%
$1.44 trillion $46,928
Jun 22, 12 PM $115,460.88
+0.00%
$1.44 trillion $46,894
Jun 22, 11 AM $115,461.78
+0.00%
$1.44 trillion $47,079
Jun 22, 10 AM $115,517.08
+0.05%
$1.44 trillion $47,229
Jun 22, 9 AM $115,589.3
-0.01%
$1.44 trillion $47,181
Jun 22, 8 AM $115,454.07
+0.00%
$1.44 trillion $47,241
Jun 22, 7 AM $115,462.25
+0.01%
$1.44 trillion $47,195
Jun 22, 6 AM $115,454.56
-0.01%
$1.44 trillion $47,257
Jun 22, 5 AM $115,499.15
+0.04%
$1.44 trillion $47,422
Jun 22, 4 AM $115,456.11
+0.00%
$1.44 trillion $47,528
Jun 22, 3 AM $115,486.33
+0.00%
$1.44 trillion $47,501
Jun 22, 2 AM $115,744.78
+0.25%
$1.45 trillion $47,595
Jun 22, 1 AM $115,524.29
+0.02%
$1.44 trillion $47,601
Jun 22, 12 AM $115,462.28
+0.00%
$1.44 trillion $47,411
Jun 21, 11 PM $115,457.84
-0.07%
$1.44 trillion $47,344
Jun 21, 10 PM $115,450.97
+0.00%
$1.44 trillion $47,412
Jun 21, 9 PM $115,460.16
+0.00%
$1.44 trillion $47,317
Jun 21, 8 PM $115,454.75
+0.00%
$1.44 trillion $47,412
Jun 21, 7 PM $115,475.99
+0.01%
$1.44 trillion $47,299
Jun 21, 6 PM $115,547.57
+0.08%
$1.44 trillion $47,267
Jun 21, 5 PM $115,460.59
+0.00%
$1.44 trillion $47,068
Jun 21, 4 PM $115,459.83
+0.00%
$1.44 trillion $47,066
Jun 21, 3 PM $115,456.03
-0.03%
$1.44 trillion $47,082
Jun 21, 2 PM $115,524.96
+0.06%
$1.44 trillion $47,187
Jun 21, 1 PM $115,514.75
+0.05%
$1.44 trillion $47,185
Jun 21, 12 PM $115,502.71
+0.04%
$1.44 trillion $47,226
Jun 21, 11 AM $115,461.6
-0.01%
$1.44 trillion $47,213
Jun 21, 10 AM $115,578.41
+0.11%
$1.44 trillion $47,133
Jun 21, 9 AM $115,475.7
+0.02%
$1.44 trillion $47,078
Jun 21, 8 AM $115,459.41
-0.03%
$1.44 trillion $47,135
Jun 21, 7 AM $115,458.3
+0.00%
$1.44 trillion $47,290
Jun 21, 6 AM $115,458.99
-0.01%
$1.44 trillion $47,153
Jun 21, 5 AM $115,655.62
+0.17%
$1.45 trillion $47,102
Jun 21, 4 AM $115,495.1
+0.03%
$1.44 trillion $46,930
Jun 21, 3 AM $115,459.26
+0.00%
$1.44 trillion $46,921
Jun 21, 2 AM $115,460.14
+0.00%
$1.44 trillion $46,968
Jun 21, 1 AM $115,477.16
+0.01%
$1.44 trillion $46,920
Jun 21, 12 AM $115,458.95
-0.10%
$1.44 trillion $46,972
Jun 20, 11 PM $115,508.18
+0.04%
$1.44 trillion $47,036
Jun 20, 10 PM $115,456.17
+0.00%
$1.44 trillion $47,004
Jun 20, 9 PM $115,534.26
+0.06%
$1.44 trillion $47,135
Jun 20, 8 PM $115,565.79
+0.09%
$1.44 trillion $47,133
Jun 20, 7 PM $115,458.6
+0.00%
$1.44 trillion $47,159
Jun 20, 6 PM $115,474.1
+0.01%
$1.44 trillion $47,087
Jun 20, 5 PM $115,457.55
-0.01%
$1.44 trillion $47,263
Jun 20, 4 PM $115,526.6
-0.01%
$1.44 trillion $47,465
Jun 20, 3 PM $115,478.17
-0.13%
$1.44 trillion $47,451
Jun 20, 2 PM $115,454.41
+0.00%
$1.44 trillion $47,383
Jun 20, 1 PM $115,455.29
+0.00%
$1.44 trillion $47,431