Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $113,623.08
+0.06%
$1.42 trillion $47,120
Jun 24, 3 PM $113,558.64
+0.00%
$1.42 trillion $46,992
Jun 24, 2 PM $113,558.4
-0.04%
$1.42 trillion $47,033
Jun 24, 1 PM $113,604.44
+0.04%
$1.42 trillion $47,144
Jun 24, 12 PM $113,555.23
+0.00%
$1.42 trillion $47,170
Jun 24, 11 AM $113,564.15
+0.01%
$1.42 trillion $47,358
Jun 24, 10 AM $113,559.44
-0.01%
$1.42 trillion $47,532
Jun 24, 9 AM $113,560.3
-0.07%
$1.42 trillion $47,539
Jun 24, 8 AM $113,588.05
+0.02%
$1.42 trillion $47,366
Jun 24, 7 AM $113,558.7
-1.65%
$1.42 trillion $47,318
Jun 24, 6 AM $115,625.74
+0.15%
$1.45 trillion $47,420
Jun 24, 5 AM $115,458.14
+0.00%
$1.44 trillion $47,448
Jun 24, 4 AM $115,516.98
+0.05%
$1.44 trillion $47,576
Jun 24, 3 AM $115,457.03
+0.00%
$1.44 trillion $47,580
Jun 24, 2 AM $115,454.59
+0.00%
$1.44 trillion $47,565
Jun 24, 1 AM $115,454.03
-0.11%
$1.44 trillion $47,601
Jun 24, 12 AM $115,488.19
+0.01%
$1.44 trillion $47,413
Jun 23, 11 PM $115,731.61
+0.21%
$1.45 trillion $47,342
Jun 23, 10 PM $115,502.92
+0.04%
$1.44 trillion $47,510
Jun 23, 9 PM $115,501.64
+0.04%
$1.44 trillion $47,394
Jun 23, 8 PM $115,461.09
+0.01%
$1.44 trillion $47,473
Jun 23, 7 PM $115,460.54
-0.03%
$1.44 trillion $47,444
Jun 23, 6 PM $115,528.48
+0.06%
$1.44 trillion $47,421
Jun 23, 5 PM $115,460.12
+0.00%
$1.44 trillion $47,443
Jun 23, 4 PM $115,463.37
-0.02%
$1.44 trillion $47,392
Jun 23, 3 PM $115,506.74
+0.04%
$1.44 trillion $47,571
Jun 23, 2 PM $115,460.47
+0.00%
$1.44 trillion $47,502
Jun 23, 1 PM $115,457.88
-0.14%
$1.44 trillion $47,423
Jun 23, 12 PM $115,549.38
+0.08%
$1.44 trillion $47,440
Jun 23, 11 AM $115,459.68
+0.00%
$1.44 trillion $47,229
Jun 23, 10 AM $115,455.31
-0.01%
$1.44 trillion $47,205
Jun 23, 9 AM $115,461.32
+0.00%
$1.44 trillion $47,132
Jun 23, 8 AM $115,455.23
-0.02%
$1.44 trillion $47,096
Jun 23, 7 AM $115,635.89
+0.15%
$1.45 trillion $47,040
Jun 23, 6 AM $115,455.94
-0.10%
$1.44 trillion $47,066
Jun 23, 5 AM $115,481.83
-0.13%
$1.44 trillion $46,911
Jun 23, 4 AM $115,458.1
+0.00%
$1.44 trillion $46,811
Jun 23, 3 AM $115,454.7
-0.02%
$1.44 trillion $46,888
Jun 23, 2 AM $115,455.57
+0.00%
$1.44 trillion $46,826
Jun 23, 1 AM $115,455.14
+0.00%
$1.44 trillion $46,762
Jun 23, 12 AM $115,452.9
-0.10%
$1.44 trillion $47,059
Jun 22, 11 PM $115,459.27
+0.00%
$1.44 trillion $47,086
Jun 22, 10 PM $115,463.8
-0.02%
$1.44 trillion $47,026
Jun 22, 9 PM $115,463.29
-0.03%
$1.44 trillion $47,019
Jun 22, 8 PM $115,689.3
+0.20%
$1.45 trillion $46,935
Jun 22, 7 PM $115,470.66
+0.01%
$1.44 trillion $47,031
Jun 22, 6 PM $115,525.74
+0.06%
$1.44 trillion $47,017
Jun 22, 5 PM $115,470.57
+0.01%
$1.44 trillion $47,089
Jun 22, 4 PM $115,482.69
+0.02%
$1.44 trillion $47,014
Jun 22, 3 PM $115,452.75
-0.05%
$1.44 trillion $46,923