Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $113,556.7
-0.01%
$1.42 trillion $46,583
Jun 26, 4 PM $113,562.01
+0.00%
$1.42 trillion $46,680
Jun 26, 3 PM $113,558.06
+0.00%
$1.42 trillion $46,701
Jun 26, 2 PM $113,605.45
-0.02%
$1.42 trillion $46,512
Jun 26, 1 PM $113,598.41
+0.03%
$1.42 trillion $46,380
Jun 26, 12 PM $113,562.35
+0.00%
$1.42 trillion $46,402
Jun 26, 11 AM $113,630.4
+0.06%
$1.42 trillion $46,608
Jun 26, 10 AM $113,556.8
+0.00%
$1.42 trillion $46,518
Jun 26, 9 AM $113,557.95
-0.06%
$1.42 trillion $46,651
Jun 26, 8 AM $113,556.82
+0.00%
$1.42 trillion $46,851
Jun 26, 7 AM $113,560.53
-0.03%
$1.42 trillion $46,844
Jun 26, 6 AM $113,559.54
+0.00%
$1.42 trillion $46,743
Jun 26, 5 AM $113,578.74
-0.01%
$1.42 trillion $46,922
Jun 26, 4 AM $113,556.4
+0.00%
$1.42 trillion $46,976
Jun 26, 3 AM $113,587.44
+0.03%
$1.42 trillion $46,871
Jun 26, 2 AM $113,559.23
+0.00%
$1.42 trillion $46,724
Jun 26, 1 AM $113,573.02
+0.02%
$1.42 trillion $46,686
Jun 26, 12 AM $113,560.18
+0.00%
$1.42 trillion $46,674
Jun 25, 11 PM $113,558.36
+0.00%
$1.42 trillion $46,652
Jun 25, 10 PM $113,574.39
+0.02%
$1.42 trillion $46,660
Jun 25, 9 PM $113,557.74
+0.00%
$1.42 trillion $46,788
Jun 25, 8 PM $113,555.97
+0.00%
$1.42 trillion $46,746
Jun 25, 7 PM $113,559.6
-0.02%
$1.42 trillion $46,674
Jun 25, 6 PM $113,634.93
+0.06%
$1.42 trillion $46,678
Jun 25, 5 PM $113,559.96
+0.00%
$1.42 trillion $46,619
Jun 25, 4 PM $113,641.83
+0.07%
$1.42 trillion $46,504
Jun 25, 3 PM $113,596.28
+0.04%
$1.42 trillion $46,590
Jun 25, 2 PM $113,559.42
+0.00%
$1.42 trillion $46,802
Jun 25, 1 PM $113,638.8
+0.07%
$1.42 trillion $46,859
Jun 25, 12 PM $113,559.16
+0.01%
$1.42 trillion $46,909
Jun 25, 11 AM $113,573.22
+0.01%
$1.42 trillion $46,728
Jun 25, 10 AM $113,554.88
-0.07%
$1.42 trillion $46,638
Jun 25, 9 AM $113,554.35
+0.00%
$1.42 trillion $46,636
Jun 25, 8 AM $113,557.56
-0.07%
$1.42 trillion $46,825
Jun 25, 7 AM $113,563.06
+0.01%
$1.42 trillion $46,960
Jun 25, 6 AM $113,558.11
+0.00%
$1.42 trillion $46,850
Jun 25, 5 AM $113,611.67
+0.05%
$1.42 trillion $46,783
Jun 25, 4 AM $113,560.69
+0.00%
$1.42 trillion $46,646
Jun 25, 3 AM $113,554.97
-0.05%
$1.42 trillion $46,638
Jun 25, 2 AM $113,561.5
-0.02%
$1.42 trillion $46,762
Jun 25, 1 AM $113,555.63
-0.07%
$1.42 trillion $46,781
Jun 25, 12 AM $113,614.62
+0.05%
$1.42 trillion $46,949
Jun 24, 11 PM $113,558.93
-0.01%
$1.42 trillion $47,034
Jun 24, 10 PM $113,560.39
-0.02%
$1.42 trillion $46,903
Jun 24, 9 PM $113,572.66
+0.01%
$1.42 trillion $46,945
Jun 24, 8 PM $113,555.74
+0.00%
$1.42 trillion $46,966
Jun 24, 7 PM $113,558.62
+0.00%
$1.42 trillion $47,182
Jun 24, 6 PM $113,559.1
+0.00%
$1.42 trillion $47,168
Jun 24, 5 PM $113,560.92
+0.00%
$1.42 trillion $47,125
Jun 24, 4 PM $113,623.08
+0.06%
$1.42 trillion $47,120