Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $113,618.5
+0.05%
$1.42 trillion $46,942
Jun 28, 5 PM $113,556.25
-0.01%
$1.42 trillion $46,779
Jun 28, 4 PM $113,556.79
-0.01%
$1.42 trillion $46,730
Jun 28, 3 PM $113,562.55
-0.10%
$1.42 trillion $46,467
Jun 28, 2 PM $113,561.89
-0.02%
$1.42 trillion $46,465
Jun 28, 1 PM $113,556.7
-0.01%
$1.42 trillion $46,520
Jun 28, 12 PM $113,558.77
+0.00%
$1.42 trillion $46,582
Jun 28, 11 AM $113,554.18
-0.09%
$1.42 trillion $46,659
Jun 28, 10 AM $113,620.51
+0.05%
$1.42 trillion $46,871
Jun 28, 9 AM $113,557.71
-0.01%
$1.42 trillion $46,859
Jun 28, 8 AM $113,599.26
+0.04%
$1.42 trillion $46,782
Jun 28, 7 AM $113,577.31
-0.04%
$1.42 trillion $46,938
Jun 28, 6 AM $113,587.23
+0.03%
$1.42 trillion $46,841
Jun 28, 5 AM $113,577.41
-0.02%
$1.42 trillion $46,856
Jun 28, 4 AM $113,556.69
+0.00%
$1.42 trillion $46,841
Jun 28, 3 AM $113,557.16
+0.00%
$1.42 trillion $46,969
Jun 28, 2 AM $113,560.44
-0.03%
$1.42 trillion $46,990
Jun 28, 1 AM $113,563.07
-0.01%
$1.42 trillion $47,025
Jun 28, 12 AM $113,556.37
-0.01%
$1.42 trillion $46,837
Jun 27, 11 PM $113,559.21
+0.00%
$1.42 trillion $46,789
Jun 27, 10 PM $113,560.44
+0.00%
$1.42 trillion $46,946
Jun 27, 9 PM $113,553.73
+0.00%
$1.42 trillion $47,033
Jun 27, 8 PM $113,559.35
+0.00%
$1.42 trillion $47,207
Jun 27, 7 PM $113,556.84
-0.01%
$1.42 trillion $47,107
Jun 27, 6 PM $113,558.97
+0.00%
$1.42 trillion $47,138
Jun 27, 5 PM $113,563.29
-0.02%
$1.42 trillion $47,272
Jun 27, 4 PM $113,555.92
-0.02%
$1.42 trillion $47,269
Jun 27, 3 PM $113,559.99
-0.03%
$1.42 trillion $47,349
Jun 27, 2 PM $113,613.91
+0.05%
$1.42 trillion $47,423
Jun 27, 1 PM $113,560.57
+0.00%
$1.42 trillion $47,343
Jun 27, 12 PM $113,566.39
+0.01%
$1.42 trillion $47,420
Jun 27, 11 AM $113,568.41
+0.00%
$1.42 trillion $47,167
Jun 27, 10 AM $113,586.81
-0.01%
$1.42 trillion $47,237
Jun 27, 9 AM $113,556.27
+0.00%
$1.42 trillion $47,164
Jun 27, 8 AM $113,639.51
+0.07%
$1.42 trillion $47,047
Jun 27, 7 AM $113,554.09
+0.00%
$1.42 trillion $46,906
Jun 27, 6 AM $113,564.07
-0.04%
$1.42 trillion $47,037
Jun 27, 5 AM $113,557.8
+0.00%
$1.42 trillion $46,936
Jun 27, 4 AM $113,563.97
-0.04%
$1.42 trillion $47,055
Jun 27, 3 AM $113,552.4
+0.00%
$1.42 trillion $47,052
Jun 27, 2 AM $113,565.1
+0.00%
$1.42 trillion $47,174
Jun 27, 1 AM $113,624.45
+0.06%
$1.42 trillion $47,006
Jun 27, 12 AM $113,587.92
+0.02%
$1.42 trillion $46,975
Jun 26, 11 PM $113,557.93
+0.00%
$1.42 trillion $46,981
Jun 26, 10 PM $113,601.09
+0.02%
$1.42 trillion $46,914
Jun 26, 9 PM $113,575.79
+0.02%
$1.42 trillion $46,703
Jun 26, 8 PM $113,560.69
+0.00%
$1.42 trillion $46,636
Jun 26, 7 PM $113,560.97
+0.01%
$1.42 trillion $46,540
Jun 26, 6 PM $113,562.51
+0.00%
$1.42 trillion $46,536
Jun 26, 5 PM $113,556.7
-0.01%
$1.42 trillion $46,583