Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $113,558.8
-0.02%
$1.42 trillion $46,264
Jun 30, 7 PM $113,580.38
+0.02%
$1.42 trillion $46,286
Jun 30, 6 PM $113,565.81
+0.01%
$1.42 trillion $46,406
Jun 30, 5 PM $113,555.52
-0.01%
$1.42 trillion $46,531
Jun 30, 4 PM $113,621.17
+0.05%
$1.42 trillion $46,415
Jun 30, 3 PM $113,555.7
+0.00%
$1.42 trillion $46,450
Jun 30, 2 PM $113,557.35
-0.01%
$1.42 trillion $46,519
Jun 30, 1 PM $113,593.02
+0.03%
$1.42 trillion $46,680
Jun 30, 12 PM $113,554.35
-0.02%
$1.42 trillion $46,754
Jun 30, 11 AM $113,560.92
+0.00%
$1.42 trillion $46,918
Jun 30, 10 AM $113,558.17
+0.00%
$1.42 trillion $46,892
Jun 30, 9 AM $113,591.81
+0.03%
$1.42 trillion $46,743
Jun 30, 8 AM $113,558.11
+0.00%
$1.42 trillion $46,658
Jun 30, 7 AM $113,559.42
+0.00%
$1.42 trillion $46,699
Jun 30, 6 AM $113,565.68
+0.00%
$1.42 trillion $46,764
Jun 30, 5 AM $113,580.73
+0.02%
$1.42 trillion $46,902
Jun 30, 4 AM $113,557.4
+0.00%
$1.42 trillion $46,885
Jun 30, 3 AM $113,556.54
-0.01%
$1.42 trillion $46,917
Jun 30, 2 AM $113,557.75
+0.00%
$1.42 trillion $46,870
Jun 30, 1 AM $113,631.2
+0.05%
$1.42 trillion $46,938
Jun 30, 12 AM $113,558.82
+0.00%
$1.42 trillion $46,819
Jun 29, 11 PM $113,553.95
+0.00%
$1.42 trillion $46,806
Jun 29, 10 PM $113,556.94
-0.02%
$1.42 trillion $46,686
Jun 29, 9 PM $113,563.25
+0.01%
$1.42 trillion $46,674
Jun 29, 8 PM $113,552.86
+0.00%
$1.42 trillion $46,776
Jun 29, 7 PM $113,557.94
+0.00%
$1.42 trillion $46,677
Jun 29, 6 PM $113,552.11
-0.01%
$1.42 trillion $46,560
Jun 29, 5 PM $113,552.71
+0.00%
$1.42 trillion $46,573
Jun 29, 4 PM $113,569.3
-0.01%
$1.42 trillion $46,691
Jun 29, 3 PM $113,560.14
+0.00%
$1.42 trillion $46,943
Jun 29, 2 PM $113,565.5
+0.01%
$1.42 trillion $46,971
Jun 29, 1 PM $113,553.02
-0.08%
$1.42 trillion $46,941
Jun 29, 12 PM $113,562.03
+0.00%
$1.42 trillion $46,862
Jun 29, 11 AM $113,586.12
+0.02%
$1.42 trillion $46,698
Jun 29, 10 AM $113,558.04
+0.00%
$1.42 trillion $46,570
Jun 29, 9 AM $113,594.03
+0.04%
$1.42 trillion $46,694
Jun 29, 8 AM $113,605.05
+0.05%
$1.42 trillion $46,793
Jun 29, 7 AM $113,557.82
+0.00%
$1.42 trillion $46,705
Jun 29, 6 AM $113,555.91
+0.00%
$1.42 trillion $46,756
Jun 29, 5 AM $113,558.75
-0.05%
$1.42 trillion $46,652
Jun 29, 4 AM $113,554.34
+0.00%
$1.42 trillion $46,665
Jun 29, 3 AM $113,554.44
-0.01%
$1.42 trillion $46,514
Jun 29, 2 AM $113,557.12
+0.00%
$1.42 trillion $46,402
Jun 29, 1 AM $113,558.54
+0.00%
$1.42 trillion $46,463
Jun 29, 12 AM $113,559.45
+0.00%
$1.42 trillion $46,707
Jun 28, 11 PM $113,573.04
+0.01%
$1.42 trillion $46,815
Jun 28, 10 PM $113,560.57
+0.00%
$1.42 trillion $46,806
Jun 28, 9 PM $113,560.59
+0.00%
$1.42 trillion $46,939
Jun 28, 8 PM $113,667.08
+0.10%
$1.42 trillion $46,817
Jun 28, 7 PM $113,554.99
+0.00%
$1.42 trillion $46,939