Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $113,558.46
-0.01%
$1.42 trillion $46,462
Jul 2, 8 PM $113,559.4
+0.00%
$1.42 trillion $46,551
Jul 2, 7 PM $113,559.94
-0.07%
$1.42 trillion $46,836
Jul 2, 6 PM $113,571.44
+0.00%
$1.42 trillion $46,993
Jul 2, 5 PM $113,557.88
+0.00%
$1.42 trillion $47,205
Jul 2, 4 PM $113,555.41
+0.00%
$1.42 trillion $47,170
Jul 2, 3 PM $113,560.77
+0.00%
$1.42 trillion $47,251
Jul 2, 2 PM $113,608.3
+0.05%
$1.42 trillion $47,169
Jul 2, 1 PM $113,558.8
+0.00%
$1.42 trillion $47,199
Jul 2, 12 PM $113,555.81
+0.00%
$1.42 trillion $47,237
Jul 2, 11 AM $113,559.98
-0.02%
$1.42 trillion $47,006
Jul 2, 10 AM $113,555.09
-0.02%
$1.42 trillion $47,042
Jul 2, 9 AM $113,556.71
+0.00%
$1.42 trillion $47,111
Jul 2, 8 AM $113,560.47
+0.00%
$1.42 trillion $47,185
Jul 2, 7 AM $113,581.09
+0.02%
$1.42 trillion $47,262
Jul 2, 6 AM $113,560.43
-0.05%
$1.42 trillion $47,356
Jul 2, 5 AM $113,555.95
-0.01%
$1.42 trillion $47,342
Jul 2, 4 AM $113,617.72
+0.05%
$1.42 trillion $47,345
Jul 2, 3 AM $113,560.25
+0.00%
$1.42 trillion $47,450
Jul 2, 2 AM $113,557.26
-0.12%
$1.42 trillion $47,553
Jul 2, 1 AM $113,554.28
-0.03%
$1.42 trillion $47,499
Jul 2, 12 AM $113,557.79
+0.00%
$1.42 trillion $47,551
Jul 1, 11 PM $113,558.28
-0.01%
$1.42 trillion $47,554
Jul 1, 10 PM $113,557.57
+0.00%
$1.42 trillion $47,622
Jul 1, 9 PM $113,563.25
+0.01%
$1.42 trillion $47,783
Jul 1, 8 PM $113,561.61
+0.01%
$1.42 trillion $47,641
Jul 1, 7 PM $113,562.67
+0.01%
$1.42 trillion $47,501
Jul 1, 6 PM $113,590.61
+0.03%
$1.42 trillion $47,405
Jul 1, 5 PM $113,587.88
+0.03%
$1.42 trillion $47,176
Jul 1, 4 PM $113,568.65
+0.01%
$1.42 trillion $47,219
Jul 1, 3 PM $113,558.31
+0.00%
$1.42 trillion $47,046
Jul 1, 2 PM $113,554.32
+0.00%
$1.42 trillion $47,008
Jul 1, 1 PM $113,593.89
-0.01%
$1.42 trillion $46,834
Jul 1, 12 PM $113,559.64
-0.03%
$1.42 trillion $46,679
Jul 1, 11 AM $113,605.33
+0.04%
$1.42 trillion $46,756
Jul 1, 10 AM $113,558.12
+0.00%
$1.42 trillion $46,711
Jul 1, 9 AM $113,557.1
-0.03%
$1.42 trillion $46,756
Jul 1, 8 AM $113,560.53
+0.00%
$1.42 trillion $46,696
Jul 1, 7 AM $113,591.06
+0.02%
$1.42 trillion $46,766
Jul 1, 6 AM $113,553.83
-0.01%
$1.42 trillion $46,640
Jul 1, 5 AM $113,559.53
+0.00%
$1.42 trillion $46,593
Jul 1, 4 AM $113,554.04
-0.01%
$1.42 trillion $46,664
Jul 1, 3 AM $113,557.05
+0.00%
$1.42 trillion $46,626
Jul 1, 2 AM $113,571.44
-0.02%
$1.42 trillion $46,746
Jul 1, 1 AM $113,561.44
+0.00%
$1.42 trillion $46,707
Jul 1, 12 AM $113,614.34
+0.05%
$1.42 trillion $46,650
Jun 30, 11 PM $113,668.6
+0.06%
$1.42 trillion $46,568
Jun 30, 10 PM $113,556.29
+0.00%
$1.42 trillion $46,447
Jun 30, 9 PM $113,561.31
+0.00%
$1.42 trillion $46,261
Jun 30, 8 PM $113,558.8
-0.02%
$1.42 trillion $46,264