Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 10 PM $114,441.69
+0.03%
$1.43 trillion $47,324
Jul 4, 9 PM $114,415.14
-0.03%
$1.43 trillion $47,437
Jul 4, 8 PM $114,411.09
+0.00%
$1.43 trillion $47,328
Jul 4, 7 PM $114,411.15
-0.01%
$1.43 trillion $47,302
Jul 4, 6 PM $114,413.38
+0.00%
$1.43 trillion $47,250
Jul 4, 5 PM $114,410.56
+0.00%
$1.43 trillion $47,264
Jul 4, 4 PM $114,436.76
+0.01%
$1.43 trillion $47,440
Jul 4, 3 PM $114,412.69
+0.00%
$1.43 trillion $47,470
Jul 4, 2 PM $114,415.71
+0.00%
$1.43 trillion $47,502
Jul 4, 1 PM $114,416.63
+0.00%
$1.43 trillion $47,323
Jul 4, 12 PM $114,414.71
+0.00%
$1.43 trillion $47,496
Jul 4, 11 AM $114,431.82
-0.02%
$1.43 trillion $47,414
Jul 4, 10 AM $114,413.07
+0.00%
$1.43 trillion $47,509
Jul 4, 9 AM $114,413.76
+0.00%
$1.43 trillion $47,473
Jul 4, 8 AM $114,414.38
+0.75%
$1.43 trillion $47,279
Jul 4, 7 AM $113,560.94
+0.00%
$1.42 trillion $47,207
Jul 4, 6 AM $113,555.38
+0.00%
$1.42 trillion $47,219
Jul 4, 5 AM $113,567.95
+0.00%
$1.42 trillion $47,220
Jul 4, 4 AM $113,559.77
+0.00%
$1.42 trillion $47,419
Jul 4, 3 AM $113,561.01
-0.03%
$1.42 trillion $47,464
Jul 4, 2 AM $113,559.56
+0.00%
$1.42 trillion $47,369
Jul 4, 1 AM $113,572.31
+0.01%
$1.42 trillion $47,342
Jul 4, 12 AM $113,554.12
-0.01%
$1.42 trillion $47,414
Jul 3, 11 PM $113,559.99
+0.00%
$1.42 trillion $47,570
Jul 3, 10 PM $113,612.41
+0.05%
$1.42 trillion $47,500
Jul 3, 9 PM $113,558.76
+0.00%
$1.42 trillion $47,466
Jul 3, 8 PM $113,559.64
-0.07%
$1.42 trillion $47,561
Jul 3, 7 PM $113,561.37
+0.00%
$1.42 trillion $47,482
Jul 3, 6 PM $113,559.08
+0.00%
$1.42 trillion $47,473
Jul 3, 5 PM $113,567.94
+0.01%
$1.42 trillion $47,310
Jul 3, 4 PM $113,555.02
-0.01%
$1.42 trillion $47,272
Jul 3, 3 PM $113,553.28
-0.06%
$1.42 trillion $47,251
Jul 3, 2 PM $113,557.64
-0.07%
$1.42 trillion $47,210
Jul 3, 1 PM $113,558.46
+0.00%
$1.42 trillion $47,216
Jul 3, 12 PM $113,558.08
+0.00%
$1.42 trillion $47,061
Jul 3, 11 AM $113,573.68
+0.01%
$1.42 trillion $47,168
Jul 3, 10 AM $113,594.52
+0.03%
$1.42 trillion $47,073
Jul 3, 9 AM $113,584.8
+0.02%
$1.42 trillion $47,013
Jul 3, 8 AM $113,553.97
+0.00%
$1.42 trillion $47,010
Jul 3, 7 AM $113,556.56
-0.01%
$1.42 trillion $46,949
Jul 3, 6 AM $113,583.46
+0.02%
$1.42 trillion $46,849
Jul 3, 5 AM $113,554.65
-0.04%
$1.42 trillion $46,807
Jul 3, 4 AM $113,601.77
-0.01%
$1.42 trillion $46,683
Jul 3, 3 AM $113,589.22
-0.05%
$1.42 trillion $46,678
Jul 3, 2 AM $113,559.11
+0.00%
$1.42 trillion $46,553
Jul 3, 1 AM $113,558.38
+0.00%
$1.42 trillion $46,698
Jul 3, 12 AM $113,556.65
+0.00%
$1.42 trillion $46,576
Jul 2, 11 PM $113,555.87
-0.07%
$1.42 trillion $46,498
Jul 2, 10 PM $113,554.19
+0.00%
$1.42 trillion $46,528
Jul 2, 9 PM $113,558.46
-0.01%
$1.42 trillion $46,462