Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $114,419.58
+0.01%
$1.43 trillion $46,969
Jul 6, 10 PM $114,410.62
-0.03%
$1.43 trillion $47,070
Jul 6, 9 PM $114,417.43
+0.00%
$1.43 trillion $47,026
Jul 6, 8 PM $114,459.34
+0.02%
$1.43 trillion $47,196
Jul 6, 7 PM $114,412.04
+0.00%
$1.43 trillion $47,036
Jul 6, 6 PM $114,437.91
-0.02%
$1.43 trillion $47,042
Jul 6, 5 PM $114,414.96
+0.00%
$1.43 trillion $46,967
Jul 6, 4 PM $114,419.88
-0.06%
$1.43 trillion $46,849
Jul 6, 3 PM $114,481.03
+0.06%
$1.43 trillion $46,730
Jul 6, 2 PM $114,413.77
+0.00%
$1.43 trillion $46,672
Jul 6, 1 PM $114,433.92
-0.01%
$1.43 trillion $46,700
Jul 6, 12 PM $114,418.49
+0.00%
$1.43 trillion $46,548
Jul 6, 11 AM $114,423.15
+0.01%
$1.43 trillion $46,835
Jul 6, 10 AM $114,412.48
+0.00%
$1.43 trillion $46,638
Jul 6, 9 AM $114,412.8
-0.04%
$1.43 trillion $46,535
Jul 6, 8 AM $114,432.08
+0.02%
$1.43 trillion $46,543
Jul 6, 7 AM $114,414.45
+0.00%
$1.43 trillion $46,469
Jul 6, 6 AM $114,439.44
+0.02%
$1.43 trillion $46,538
Jul 6, 5 AM $114,411.06
+0.00%
$1.43 trillion $46,582
Jul 6, 4 AM $114,416.58
+0.00%
$1.43 trillion $46,346
Jul 6, 3 AM $114,415.75
+0.00%
$1.43 trillion $46,427
Jul 6, 2 AM $114,411.14
+0.00%
$1.43 trillion $46,364
Jul 6, 1 AM $114,411.04
+0.00%
$1.43 trillion $46,079
Jul 6, 12 AM $114,414.81
-0.02%
$1.43 trillion $46,052
Jul 5, 11 PM $114,411.47
-0.05%
$1.43 trillion $45,997
Jul 5, 10 PM $114,410.71
-0.01%
$1.43 trillion $46,017
Jul 5, 9 PM $114,437.71
+0.02%
$1.43 trillion $46,036
Jul 5, 8 PM $114,411
-0.01%
$1.43 trillion $45,970
Jul 5, 7 PM $114,410.58
+0.00%
$1.43 trillion $46,108
Jul 5, 6 PM $114,415.72
+0.01%
$1.43 trillion $46,128
Jul 5, 5 PM $114,410.26
+0.00%
$1.43 trillion $46,229
Jul 5, 4 PM $114,415.1
+0.00%
$1.43 trillion $46,260
Jul 5, 3 PM $114,419.7
+0.01%
$1.43 trillion $46,213
Jul 5, 2 PM $114,414.98
+0.00%
$1.43 trillion $46,276
Jul 5, 1 PM $114,463.33
+0.04%
$1.43 trillion $46,543
Jul 5, 12 PM $114,432.01
+0.02%
$1.43 trillion $46,635
Jul 5, 11 AM $114,416.39
+0.00%
$1.43 trillion $46,799
Jul 5, 10 AM $114,414.44
+0.01%
$1.43 trillion $46,890
Jul 5, 9 AM $114,419.02
+0.01%
$1.43 trillion $46,926
Jul 5, 8 AM $114,415.02
+0.00%
$1.43 trillion $46,961
Jul 5, 7 AM $114,413.84
-0.03%
$1.43 trillion $47,076
Jul 5, 6 AM $114,409.43
+0.00%
$1.43 trillion $47,011
Jul 5, 5 AM $114,410.04
-0.01%
$1.43 trillion $47,117
Jul 5, 4 AM $114,414.59
+0.00%
$1.43 trillion $47,025
Jul 5, 3 AM $114,414.75
+0.00%
$1.43 trillion $47,050
Jul 5, 2 AM $114,413.78
+0.00%
$1.43 trillion $47,081
Jul 5, 1 AM $114,414.59
+0.00%
$1.43 trillion $47,161
Jul 5, 12 AM $114,408.74
-0.02%
$1.43 trillion $47,326
Jul 4, 11 PM $114,415.94
-0.02%
$1.43 trillion $47,314
Jul 4, 10 PM $114,441.69
+0.03%
$1.43 trillion $47,324