Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:19 PM $114,344.97
+0.00%
$1.43 trillion $51,164
4:14 PM $114,341.58
+0.00%
$1.43 trillion $51,201
4:09 PM $114,368.38
+0.00%
$1.43 trillion $51,247
4:04 PM $114,338.66
+0.00%
$1.43 trillion $51,200
3:59 PM $114,350.85
+0.00%
$1.43 trillion $51,224
3:54 PM $114,407.99
+0.00%
$1.43 trillion $51,225
3:49 PM $114,336.94
+0.00%
$1.43 trillion $51,203
3:44 PM $114,341.34
+0.00%
$1.43 trillion $51,136
3:39 PM $114,346.97
+0.00%
$1.43 trillion $51,129
3:34 PM $114,504.99
+0.00%
$1.43 trillion $51,098
3:29 PM $114,338.17
+0.00%
$1.43 trillion $51,123
3:24 PM $114,352.8
+0.00%
$1.43 trillion $51,138
3:19 PM $114,410.83
+0.00%
$1.43 trillion $51,166
3:14 PM $114,471.14
+0.00%
$1.43 trillion $51,154
3:09 PM $114,351.24
+0.00%
$1.43 trillion $51,166
3:04 PM $114,337.9
+0.00%
$1.43 trillion $51,197
2:59 PM $114,409.8
+0.00%
$1.43 trillion $51,204
2:54 PM $114,340.26
+0.00%
$1.43 trillion $51,231
2:49 PM $114,343.63
+0.00%
$1.43 trillion $51,188
2:44 PM $114,342.4
+0.00%
$1.43 trillion $51,144
2:39 PM $114,337.97
+0.00%
$1.43 trillion $51,069
2:34 PM $114,343.43
+0.00%
$1.43 trillion $51,086
2:29 PM $114,338.72
+0.00%
$1.43 trillion $51,066
2:24 PM $114,340.42
+0.00%
$1.43 trillion $51,026
2:19 PM $114,466.83
+0.00%
$1.43 trillion $51,035
2:14 PM $114,337.66
+0.00%
$1.43 trillion $50,987
2:09 PM $114,337.34
+0.00%
$1.43 trillion $50,950
2:04 PM $114,342.47
+0.00%
$1.43 trillion $50,974
1:59 PM $114,339.31
+0.00%
$1.43 trillion $50,951
1:54 PM $114,341.61
+0.00%
$1.43 trillion $50,917
1:49 PM $114,341.45
+0.00%
$1.43 trillion $50,898
1:44 PM $114,351.63
+0.00%
$1.43 trillion $50,921
1:39 PM $114,341.69
+0.00%
$1.43 trillion $50,906
1:34 PM $114,340.14
+0.00%
$1.43 trillion $50,950
1:29 PM $114,344.88
+0.00%
$1.43 trillion $50,975
1:24 PM $114,336.29
+0.00%
$1.43 trillion $51,053
1:19 PM $114,339.98
+0.00%
$1.43 trillion $51,047
1:14 PM $114,340.59
+0.00%
$1.43 trillion $51,054
1:09 PM $114,365.4
+0.00%
$1.43 trillion $51,009
1:04 PM $114,490.16
+0.00%
$1.43 trillion $50,999
12:59 PM $114,337.23
+0.00%
$1.43 trillion $50,997
12:54 PM $114,364.91
+0.00%
$1.43 trillion $50,972
12:49 PM $114,421.81
+0.00%
$1.43 trillion $50,934
12:44 PM $114,340.89
+0.00%
$1.43 trillion $50,915
12:39 PM $114,337.76
+0.00%
$1.43 trillion $50,901
12:34 PM $114,350.41
+0.00%
$1.43 trillion $50,908
12:29 PM $114,341.98
+0.00%
$1.43 trillion $50,933
12:24 PM $114,339.45
+0.00%
$1.43 trillion $50,934
12:19 PM $114,357.62
+0.00%
$1.43 trillion $50,959
12:14 PM $114,339.15
+0.00%
$1.43 trillion $50,979