Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $116,105.63
-0.01%
$1.45 trillion $50,799
Sep 20, 9 PM $116,120.2
+0.01%
$1.45 trillion $50,896
Sep 20, 8 PM $116,115.39
+0.00%
$1.45 trillion $50,862
Sep 20, 7 PM $116,116.37
+0.00%
$1.45 trillion $50,849
Sep 20, 6 PM $116,123.64
+0.01%
$1.45 trillion $50,941
Sep 20, 5 PM $116,177.2
+0.06%
$1.45 trillion $51,089
Sep 20, 4 PM $116,109.52
+0.00%
$1.45 trillion $51,066
Sep 20, 3 PM $116,113.34
+0.00%
$1.45 trillion $51,077
Sep 20, 2 PM $116,115.94
+0.00%
$1.45 trillion $50,997
Sep 20, 1 PM $116,145.92
+0.02%
$1.45 trillion $50,966
Sep 20, 12 PM $116,166.26
+0.05%
$1.45 trillion $51,024
Sep 20, 11 AM $116,106.81
-0.02%
$1.45 trillion $51,074
Sep 20, 10 AM $116,147.88
+0.04%
$1.45 trillion $51,241
Sep 20, 9 AM $116,117.28
+0.01%
$1.45 trillion $51,155
Sep 20, 8 AM $116,110.28
+0.00%
$1.45 trillion $51,105
Sep 20, 7 AM $116,116.91
+0.01%
$1.45 trillion $50,972
Sep 20, 6 AM $116,115.56
+0.00%
$1.45 trillion $50,904
Sep 20, 5 AM $116,124.54
-0.01%
$1.45 trillion $50,880
Sep 20, 4 AM $116,115.98
-0.04%
$1.45 trillion $50,803
Sep 20, 3 AM $116,118.11
+0.01%
$1.45 trillion $50,771
Sep 20, 2 AM $116,112.23
+0.00%
$1.45 trillion $50,849
Sep 20, 1 AM $116,114.02
-0.01%
$1.45 trillion $50,808
Sep 20, 12 AM $116,147.37
+0.02%
$1.45 trillion $50,931
Sep 19, 11 PM $116,147.65
+0.03%
$1.45 trillion $50,972
Sep 19, 10 PM $116,110.53
+0.00%
$1.45 trillion $50,894
Sep 19, 9 PM $116,111.31
-0.01%
$1.45 trillion $50,777
Sep 19, 8 PM $116,182.26
+0.06%
$1.45 trillion $50,785
Sep 19, 7 PM $116,116.2
+0.00%
$1.45 trillion $50,565
Sep 19, 6 PM $116,112.11
+0.00%
$1.45 trillion $50,674
Sep 19, 5 PM $116,109.17
+0.00%
$1.45 trillion $50,915
Sep 19, 4 PM $116,111.18
-0.06%
$1.45 trillion $51,006
Sep 19, 3 PM $116,111.13
-0.01%
$1.45 trillion $50,864
Sep 19, 2 PM $116,110.58
+0.00%
$1.45 trillion $50,825
Sep 19, 1 PM $116,109.8
-0.04%
$1.45 trillion $50,776
Sep 19, 12 PM $116,113.58
+0.01%
$1.45 trillion $50,748
Sep 19, 11 AM $116,132.58
+0.02%
$1.45 trillion $50,696
Sep 19, 10 AM $116,109.62
-0.05%
$1.45 trillion $50,729
Sep 19, 9 AM $116,106.37
+0.00%
$1.45 trillion $50,864
Sep 19, 8 AM $116,110.84
+0.00%
$1.45 trillion $50,895
Sep 19, 7 AM $116,120.62
+0.01%
$1.45 trillion $51,054
Sep 19, 6 AM $116,192.24
+0.07%
$1.45 trillion $51,063
Sep 19, 5 AM $116,190.55
+0.06%
$1.45 trillion $51,287
Sep 19, 4 AM $116,105.76
+0.00%
$1.45 trillion $51,366
Sep 19, 3 AM $116,131.03
+0.02%
$1.45 trillion $51,456
Sep 19, 2 AM $116,110.67
+0.00%
$1.45 trillion $51,301
Sep 19, 1 AM $116,116.13
+0.00%
$1.45 trillion $51,511
Sep 19, 12 AM $116,110.34
-0.04%
$1.45 trillion $51,409
Sep 18, 11 PM $116,174.97
+0.05%
$1.45 trillion $51,422
Sep 18, 10 PM $116,112.94
+0.00%
$1.45 trillion $51,345
Sep 18, 9 PM $116,125.85
+0.02%
$1.45 trillion $51,472