Jinbi Token Historical Data

JNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 116,461.04
+0.00%
$ 1.46 trillion $ 46,771
Jun 7, 9 AM $ 116,463.24
+0.00%
$ 1.46 trillion $ 46,806
Jun 7, 8 AM $ 116,463.3
+0.00%
$ 1.46 trillion $ 46,864
Jun 7, 7 AM $ 116,462.2
+0.00%
$ 1.46 trillion $ 46,944
Jun 7, 6 AM $ 116,461
+0.00%
$ 1.46 trillion $ 47,043
Jun 7, 5 AM $ 116,462.66
+0.00%
$ 1.46 trillion $ 47,198
Jun 7, 4 AM $ 116,461.15
+0.00%
$ 1.46 trillion $ 47,052
Jun 7, 3 AM $ 116,460.91
+0.00%
$ 1.46 trillion $ 47,108
Jun 7, 2 AM $ 116,460.9
+0.00%
$ 1.46 trillion $ 47,174
Jun 7, 1 AM $ 116,461.95
+0.00%
$ 1.46 trillion $ 47,014
Jun 7, 12 AM $ 116,463.32
+0.00%
$ 1.46 trillion $ 47,056
Jun 6, 11 PM $ 116,463.53
+0.00%
$ 1.46 trillion $ 47,081
Jun 6, 10 PM $ 116,460.97
+0.00%
$ 1.46 trillion $ 46,906
Jun 6, 9 PM $ 116,460.97
+0.00%
$ 1.46 trillion $ 46,945
Jun 6, 8 PM $ 116,463.69
+0.00%
$ 1.46 trillion $ 46,990
Jun 6, 7 PM $ 116,462.86
+0.00%
$ 1.46 trillion $ 46,922
Jun 6, 6 PM $ 116,464.3
+0.00%
$ 1.46 trillion $ 47,058
Jun 6, 5 PM $ 116,464.09
+0.00%
$ 1.46 trillion $ 46,975
Jun 6, 4 PM $ 116,461.54
+0.00%
$ 1.46 trillion $ 46,789
Jun 6, 3 PM $ 116,462.77
+0.00%
$ 1.46 trillion $ 46,726
Jun 6, 2 PM $ 116,462.2
+0.00%
$ 1.46 trillion $ 46,767
Jun 6, 1 PM $ 116,464.43
+0.00%
$ 1.46 trillion $ 46,885
Jun 6, 12 PM $ 116,464.84
+0.00%
$ 1.46 trillion $ 46,650
Jun 6, 11 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 46,606
Jun 6, 10 AM $ 116,464.95
+0.00%
$ 1.46 trillion $ 46,597
Jun 6, 9 AM $ 116,461.53
+0.00%
$ 1.46 trillion $ 46,549
Jun 6, 8 AM $ 116,462.01
+0.00%
$ 1.46 trillion $ 46,477
Jun 6, 7 AM $ 116,461.04
+0.00%
$ 1.46 trillion $ 46,471
Jun 6, 6 AM $ 116,461
+0.00%
$ 1.46 trillion $ 46,429
Jun 6, 5 AM $ 116,464.27
+0.00%
$ 1.46 trillion $ 46,278
Jun 6, 4 AM $ 116,460.96
+0.00%
$ 1.46 trillion $ 46,371
Jun 6, 3 AM $ 116,461.79
+0.00%
$ 1.46 trillion $ 46,394
Jun 6, 2 AM $ 116,464.4
+0.00%
$ 1.46 trillion $ 46,480
Jun 6, 1 AM $ 116,460.94
+0.00%
$ 1.46 trillion $ 46,494
Jun 6, 12 AM $ 116,460.98
+0.00%
$ 1.46 trillion $ 46,510
Jun 5, 11 PM $ 116,461.82
+0.00%
$ 1.46 trillion $ 46,602
Jun 5, 10 PM $ 116,463.84
+0.00%
$ 1.46 trillion $ 46,633
Jun 5, 9 PM $ 116,462.37
+0.00%
$ 1.46 trillion $ 46,619
Jun 5, 8 PM $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,698
Jun 5, 7 PM $ 116,461.22
+0.00%
$ 1.46 trillion $ 46,696
Jun 5, 6 PM $ 116,462.43
+0.00%
$ 1.46 trillion $ 46,641
Jun 5, 5 PM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,729
Jun 5, 4 PM $ 116,462.43
+0.00%
$ 1.46 trillion $ 46,831
Jun 5, 3 PM $ 116,462.69
+0.00%
$ 1.46 trillion $ 46,714
Jun 5, 2 PM $ 116,461.91
+0.00%
$ 1.46 trillion $ 46,480
Jun 5, 1 PM $ 116,460.92
+0.00%
$ 1.46 trillion $ 46,201
Jun 5, 12 PM $ 116,466.9
+0.00%
$ 1.46 trillion $ 46,219
Jun 5, 11 AM $ 116,464.53
+0.00%
$ 1.46 trillion $ 46,188
Jun 5, 10 AM $ 116,465.41
+0.00%
$ 1.46 trillion $ 46,061
Jun 5, 9 AM $ 116,467.7
+0.01%
$ 1.46 trillion $ 46,062