Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $114,414.74
-0.05%
$1.43 trillion $47,108
Jul 8, 11 PM $114,410.72
+0.00%
$1.43 trillion $47,200
Jul 8, 10 PM $114,415.52
+0.00%
$1.43 trillion $47,052
Jul 8, 9 PM $114,416.49
+0.00%
$1.43 trillion $46,993
Jul 8, 8 PM $114,418.04
+0.01%
$1.43 trillion $47,038
Jul 8, 7 PM $114,418.95
+0.01%
$1.43 trillion $46,990
Jul 8, 6 PM $114,410.8
+0.00%
$1.43 trillion $47,098
Jul 8, 5 PM $114,419.05
+0.01%
$1.43 trillion $47,100
Jul 8, 4 PM $114,411.62
+0.00%
$1.43 trillion $47,052
Jul 8, 3 PM $114,423.25
+0.00%
$1.43 trillion $47,061
Jul 8, 2 PM $114,418.63
+0.00%
$1.43 trillion $46,866
Jul 8, 1 PM $114,414.11
-0.01%
$1.43 trillion $46,966
Jul 8, 12 PM $114,418.17
+0.00%
$1.43 trillion $46,888
Jul 8, 11 AM $114,411.39
+0.00%
$1.43 trillion $46,911
Jul 8, 10 AM $114,410.13
-0.01%
$1.43 trillion $47,219
Jul 8, 9 AM $114,412.68
+0.00%
$1.43 trillion $47,212
Jul 8, 8 AM $114,414.07
-0.05%
$1.43 trillion $47,313
Jul 8, 7 AM $114,433.78
+0.02%
$1.43 trillion $47,456
Jul 8, 6 AM $114,417
+0.01%
$1.43 trillion $47,522
Jul 8, 5 AM $114,417.29
+0.00%
$1.43 trillion $47,602
Jul 8, 4 AM $114,412.55
-0.03%
$1.43 trillion $47,439
Jul 8, 3 AM $114,414.06
+0.00%
$1.43 trillion $47,475
Jul 8, 2 AM $114,417.56
+0.00%
$1.43 trillion $47,363
Jul 8, 1 AM $114,439.93
-0.02%
$1.43 trillion $47,261
Jul 8, 12 AM $114,413.73
+0.00%
$1.43 trillion $47,105
Jul 7, 11 PM $114,408.51
+0.00%
$1.43 trillion $46,984
Jul 7, 10 PM $114,414.72
-0.01%
$1.43 trillion $46,954
Jul 7, 9 PM $114,413.98
+0.00%
$1.43 trillion $47,036
Jul 7, 8 PM $114,410.13
+0.00%
$1.43 trillion $46,901
Jul 7, 7 PM $114,408.77
+0.00%
$1.43 trillion $46,897
Jul 7, 6 PM $114,414.36
+0.00%
$1.43 trillion $46,844
Jul 7, 5 PM $114,410.77
+0.00%
$1.43 trillion $46,863
Jul 7, 4 PM $114,443.42
+0.03%
$1.43 trillion $46,763
Jul 7, 3 PM $114,409.34
-0.01%
$1.43 trillion $46,842
Jul 7, 2 PM $114,414.45
+0.00%
$1.43 trillion $46,841
Jul 7, 1 PM $114,414.01
+0.00%
$1.43 trillion $46,716
Jul 7, 12 PM $114,413.91
+0.00%
$1.43 trillion $46,819
Jul 7, 11 AM $114,414.9
-0.01%
$1.43 trillion $46,474
Jul 7, 10 AM $114,542.56
+0.12%
$1.43 trillion $46,367
Jul 7, 9 AM $114,432.88
+0.01%
$1.43 trillion $46,467
Jul 7, 8 AM $114,467.21
+0.04%
$1.43 trillion $46,568
Jul 7, 7 AM $114,414.85
+0.00%
$1.43 trillion $46,543
Jul 7, 6 AM $114,415.8
+0.00%
$1.43 trillion $46,590
Jul 7, 5 AM $114,411.41
+0.00%
$1.43 trillion $46,481
Jul 7, 4 AM $114,409.42
-0.05%
$1.43 trillion $46,797
Jul 7, 3 AM $114,414
+0.00%
$1.43 trillion $46,680
Jul 7, 2 AM $114,412.51
+0.00%
$1.43 trillion $46,735
Jul 7, 1 AM $114,409.5
-0.05%
$1.43 trillion $46,859
Jul 7, 12 AM $114,420.58
+0.01%
$1.43 trillion $46,809
Jul 6, 11 PM $114,419.58
+0.01%
$1.43 trillion $46,969