Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $114,414.34
+0.00%
$1.43 trillion $46,859
Jul 11, 1 AM $114,416.8
+0.00%
$1.43 trillion $46,831
Jul 11, 12 AM $114,412.12
+0.00%
$1.43 trillion $46,855
Jul 10, 11 PM $114,415.87
+0.00%
$1.43 trillion $46,654
Jul 10, 10 PM $114,438.84
+0.02%
$1.43 trillion $46,818
Jul 10, 9 PM $114,412.57
+0.00%
$1.43 trillion $47,068
Jul 10, 8 PM $114,413.71
+0.00%
$1.43 trillion $46,957
Jul 10, 7 PM $114,412.75
+0.00%
$1.43 trillion $46,884
Jul 10, 6 PM $114,424.99
-0.04%
$1.43 trillion $46,979
Jul 10, 5 PM $114,413.36
+0.00%
$1.43 trillion $46,936
Jul 10, 4 PM $114,417.83
+0.00%
$1.43 trillion $46,973
Jul 10, 3 PM $114,415.33
+0.01%
$1.43 trillion $46,925
Jul 10, 2 PM $114,428.68
+0.02%
$1.43 trillion $46,869
Jul 10, 1 PM $114,408.04
+0.00%
$1.43 trillion $46,878
Jul 10, 12 PM $114,466.1
+0.04%
$1.43 trillion $46,774
Jul 10, 11 AM $114,413.04
+0.00%
$1.43 trillion $46,810
Jul 10, 10 AM $114,410.72
+0.00%
$1.43 trillion $46,756
Jul 10, 9 AM $114,432.05
+0.02%
$1.43 trillion $46,962
Jul 10, 8 AM $114,413.43
-0.05%
$1.43 trillion $46,860
Jul 10, 7 AM $114,411.15
+0.00%
$1.43 trillion $46,834
Jul 10, 6 AM $114,409.68
+0.00%
$1.43 trillion $46,929
Jul 10, 5 AM $114,415.33
-0.05%
$1.43 trillion $46,908
Jul 10, 4 AM $114,416.9
+0.00%
$1.43 trillion $47,053
Jul 10, 3 AM $114,413.47
+0.00%
$1.43 trillion $46,961
Jul 10, 2 AM $114,439.82
+0.03%
$1.43 trillion $46,902
Jul 10, 1 AM $114,502.37
+0.08%
$1.43 trillion $46,889
Jul 10, 12 AM $114,411.89
+0.00%
$1.43 trillion $46,776
Jul 9, 11 PM $114,423.67
+0.01%
$1.43 trillion $46,779
Jul 9, 10 PM $114,442.07
+0.02%
$1.43 trillion $46,797
Jul 9, 9 PM $114,408.78
-0.01%
$1.43 trillion $46,656
Jul 9, 8 PM $114,417.97
-0.01%
$1.43 trillion $46,752
Jul 9, 7 PM $114,430.59
+0.02%
$1.43 trillion $46,761
Jul 9, 6 PM $114,415.2
-0.05%
$1.43 trillion $46,728
Jul 9, 5 PM $114,426.42
+0.01%
$1.43 trillion $46,705
Jul 9, 4 PM $114,410.36
-0.01%
$1.43 trillion $46,833
Jul 9, 3 PM $114,416.94
-0.03%
$1.43 trillion $46,840
Jul 9, 2 PM $114,415.05
+0.00%
$1.43 trillion $47,024
Jul 9, 1 PM $114,412.02
-0.01%
$1.43 trillion $46,952
Jul 9, 12 PM $114,414.8
+0.00%
$1.43 trillion $47,108
Jul 9, 11 AM $114,479.69
+0.06%
$1.43 trillion $47,170
Jul 9, 10 AM $114,418.5
+0.00%
$1.43 trillion $47,049
Jul 9, 9 AM $114,450.54
+0.04%
$1.43 trillion $46,938
Jul 9, 8 AM $114,415.33
+0.00%
$1.43 trillion $46,890
Jul 9, 7 AM $114,411.61
-0.01%
$1.43 trillion $46,599
Jul 9, 6 AM $114,464
+0.05%
$1.43 trillion $46,474
Jul 9, 5 AM $114,409.83
-0.03%
$1.43 trillion $46,466
Jul 9, 4 AM $114,412.43
-0.01%
$1.43 trillion $46,461
Jul 9, 3 AM $114,407.12
+0.00%
$1.43 trillion $46,481
Jul 9, 2 AM $114,413.57
-0.01%
$1.43 trillion $46,694
Jul 9, 1 AM $114,408.6
-0.01%
$1.43 trillion $46,850