Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $114,410.27
+0.00%
$1.43 trillion $45,828
Jul 13, 2 AM $114,410.71
+0.00%
$1.43 trillion $46,300
Jul 13, 1 AM $114,412.67
-0.06%
$1.43 trillion $46,419
Jul 13, 12 AM $114,445.59
+0.03%
$1.43 trillion $46,463
Jul 12, 11 PM $114,417.36
+0.00%
$1.43 trillion $46,552
Jul 12, 10 PM $114,415.2
+0.00%
$1.43 trillion $46,469
Jul 12, 9 PM $114,414.01
+0.00%
$1.43 trillion $46,472
Jul 12, 8 PM $114,419.48
-0.03%
$1.43 trillion $46,581
Jul 12, 7 PM $114,410.61
+0.00%
$1.43 trillion $46,643
Jul 12, 6 PM $114,416.87
+0.00%
$1.43 trillion $46,596
Jul 12, 5 PM $114,415.87
-0.03%
$1.43 trillion $46,766
Jul 12, 4 PM $114,412.98
+0.00%
$1.43 trillion $46,674
Jul 12, 3 PM $114,409.65
+0.00%
$1.43 trillion $46,778
Jul 12, 2 PM $114,413.55
+0.00%
$1.43 trillion $46,782
Jul 12, 1 PM $114,412.8
+0.00%
$1.43 trillion $46,898
Jul 12, 12 PM $114,414.47
+0.00%
$1.43 trillion $46,928
Jul 12, 11 AM $114,413.07
+0.00%
$1.43 trillion $47,019
Jul 12, 10 AM $114,422.33
+0.01%
$1.43 trillion $46,879
Jul 12, 9 AM $114,416.72
+0.00%
$1.43 trillion $46,915
Jul 12, 8 AM $114,429.14
+0.02%
$1.43 trillion $47,020
Jul 12, 7 AM $114,415.46
+0.00%
$1.43 trillion $47,047
Jul 12, 6 AM $114,414.95
-0.02%
$1.43 trillion $46,953
Jul 12, 5 AM $114,428.32
+0.01%
$1.43 trillion $47,074
Jul 12, 4 AM $114,413.96
+0.00%
$1.43 trillion $47,232
Jul 12, 3 AM $114,425.45
+0.00%
$1.43 trillion $47,105
Jul 12, 2 AM $114,407.52
+0.00%
$1.43 trillion $47,179
Jul 12, 1 AM $114,417.41
+0.00%
$1.43 trillion $47,062
Jul 12, 12 AM $114,456.87
+0.04%
$1.43 trillion $46,997
Jul 11, 11 PM $114,410.74
+0.00%
$1.43 trillion $47,089
Jul 11, 10 PM $114,415.79
+0.00%
$1.43 trillion $47,130
Jul 11, 9 PM $114,416.42
+0.00%
$1.43 trillion $46,995
Jul 11, 8 PM $114,415.72
+0.01%
$1.43 trillion $47,020
Jul 11, 7 PM $114,421.48
+0.00%
$1.43 trillion $47,083
Jul 11, 6 PM $114,408.64
+0.00%
$1.43 trillion $47,050
Jul 11, 5 PM $114,423.53
+0.01%
$1.43 trillion $46,996
Jul 11, 4 PM $114,411.6
-0.02%
$1.43 trillion $47,048
Jul 11, 3 PM $114,420.71
+0.01%
$1.43 trillion $47,043
Jul 11, 2 PM $114,409.93
+0.00%
$1.43 trillion $47,180
Jul 11, 1 PM $114,419.08
+0.01%
$1.43 trillion $47,087
Jul 11, 12 PM $114,412.73
+0.00%
$1.43 trillion $47,110
Jul 11, 11 AM $114,416.07
+0.00%
$1.43 trillion $47,045
Jul 11, 10 AM $114,413.66
+0.00%
$1.43 trillion $47,139
Jul 11, 9 AM $114,412.51
+0.00%
$1.43 trillion $47,019
Jul 11, 8 AM $114,413
+0.00%
$1.43 trillion $47,032
Jul 11, 7 AM $114,410.27
+0.00%
$1.43 trillion $47,099
Jul 11, 6 AM $114,420.03
-0.04%
$1.43 trillion $47,123
Jul 11, 5 AM $114,427.3
+0.01%
$1.43 trillion $46,930
Jul 11, 4 AM $114,413.97
+0.00%
$1.43 trillion $46,779
Jul 11, 3 AM $114,416.11
+0.01%
$1.43 trillion $46,851
Jul 11, 2 AM $114,414.34
+0.00%
$1.43 trillion $46,859