Coinranking
Jinbi Token Historical Data
JNB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2019 | $11.16 | +1.51% | ||
| Aug 5, 2019 | $11 | +5.10% | ||
| Aug 4, 2019 | $10.46 | +1.65% | ||
| Aug 3, 2019 | $10.29 | +2.92% | ||
| Aug 2, 2019 | $10 | -0.90% | ||
| Aug 1, 2019 | $10.09 | +5.40% | ||
| Jul 31, 2019 | $9.57 | +2.70% | ||
| Jul 30, 2019 | $9.32 | -0.34% | ||
| Jul 29, 2019 | $9.36 | +0.62% | ||
| Jul 28, 2019 | $9.3 | -1.92% | ||
| Jul 27, 2019 | $9.48 | -0.62% | ||
| Jul 26, 2019 | $9.54 | -2.44% | ||
| Jul 25, 2019 | $9.78 | +4.49% | ||
| Jul 24, 2019 | $9.36 | +1.99% | ||
| Jul 23, 2019 | $9.18 | -19.10% | ||
| Jul 22, 2019 | $11.34 | +6.99% | ||
| Jul 21, 2019 | $10.6 | -8.27% | ||
| Jul 20, 2019 | $11.56 | +13.32% | ||
| Jul 19, 2019 | $10.2 | -6.15% | ||
| Jul 18, 2019 | $10.87 | +4.37% | ||
| Jul 17, 2019 | $10.41 | +2.39% | ||
| Jul 16, 2019 | $10.17 | +0.46% | ||
| Jul 15, 2019 | $10.12 | +1.11% | ||
| Jul 14, 2019 | $10.01 | -6.87% | ||
| Jul 13, 2019 | $10.75 | +2.48% | ||
| Jul 12, 2019 | $10.49 | +0.66% | ||
| Jul 11, 2019 | $10.42 | -10.81% | ||
| Jul 10, 2019 | $11.68 | +2.80% | ||
| Jul 9, 2019 | $11.36 | -12.06% | ||
| Jul 8, 2019 | $12.92 | +12.00% | ||
| Jul 7, 2019 | $11.54 | +2.30% | ||
| Jul 6, 2019 | $11.28 | -14.25% | ||
| Jul 5, 2019 | $13.15 | +3.02% | ||
| Jul 4, 2019 | $12.77 | -13.04% | ||
| Jul 3, 2019 | $14.68 | +39.57% | ||
| Jul 2, 2019 | $10.52 | -17.96% | ||
| Jul 1, 2019 | $12.82 | -17.35% | ||
| Jun 30, 2019 | $15.52 | -6.35% | ||
| Jun 29, 2019 | $16.57 | -2.59% | ||
| Jun 28, 2019 | $17.01 | +5.77% | ||
| Jun 27, 2019 | $16.08 | -15.08% | ||
| Jun 26, 2019 | $18.94 | +52.87% | ||
| Jun 25, 2019 | $12.39 | +3.71% | ||
| Jun 24, 2019 | $11.95 | -4.56% | ||
| Jun 23, 2019 | $12.52 | +17.41% | ||
| Jun 22, 2019 | $10.66 | -0.18% | ||
| Jun 21, 2019 | $10.68 | -31.20% | ||
| Jun 20, 2019 | $15.52 | +25.55% | ||
| Jun 19, 2019 | $12.36 | -3.88% | ||
| Jun 18, 2019 | $12.86 | -12.26% | ||