Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $114,414.7
-0.05%
$1.43 trillion $46,933
Jul 15, 4 AM $114,444.15
+0.02%
$1.43 trillion $47,051
Jul 15, 3 AM $114,413.21
+0.00%
$1.43 trillion $47,196
Jul 15, 2 AM $114,476.44
+0.05%
$1.43 trillion $47,116
Jul 15, 1 AM $114,413.1
-0.04%
$1.43 trillion $47,233
Jul 15, 12 AM $114,414.01
-0.01%
$1.43 trillion $47,407
Jul 14, 11 PM $114,408.43
-0.01%
$1.43 trillion $47,388
Jul 14, 10 PM $114,411.26
+0.00%
$1.43 trillion $47,423
Jul 14, 9 PM $114,427.6
+0.01%
$1.43 trillion $47,343
Jul 14, 8 PM $114,416.57
-0.02%
$1.43 trillion $47,370
Jul 14, 7 PM $114,479.45
+0.06%
$1.43 trillion $47,458
Jul 14, 6 PM $114,412.74
+0.00%
$1.43 trillion $47,325
Jul 14, 5 PM $114,413.79
-0.02%
$1.43 trillion $47,398
Jul 14, 4 PM $114,454.33
+0.04%
$1.43 trillion $47,413
Jul 14, 3 PM $114,415.29
+0.00%
$1.43 trillion $47,226
Jul 14, 2 PM $114,407.98
-0.04%
$1.43 trillion $47,280
Jul 14, 1 PM $114,422.11
+0.01%
$1.43 trillion $47,323
Jul 14, 12 PM $114,415.07
+0.00%
$1.43 trillion $47,167
Jul 14, 11 AM $114,411.88
-0.01%
$1.43 trillion $47,300
Jul 14, 10 AM $114,413.34
-0.05%
$1.43 trillion $47,214
Jul 14, 9 AM $114,411.85
+0.00%
$1.43 trillion $47,173
Jul 14, 8 AM $114,460.64
+0.04%
$1.43 trillion $47,235
Jul 14, 7 AM $114,414.56
+0.00%
$1.43 trillion $47,272
Jul 14, 6 AM $114,413.15
+0.00%
$1.43 trillion $47,142
Jul 14, 5 AM $114,414.09
+0.00%
$1.43 trillion $47,220
Jul 14, 4 AM $114,410.94
+0.00%
$1.43 trillion $47,266
Jul 14, 3 AM $114,426.1
+0.01%
$1.43 trillion $47,206
Jul 14, 2 AM $114,412.43
+0.00%
$1.43 trillion $46,627
Jul 14, 1 AM $114,470.85
+0.04%
$1.43 trillion $46,555
Jul 14, 12 AM $114,444.49
+0.03%
$1.43 trillion $46,533
Jul 13, 11 PM $114,411.37
-0.01%
$1.43 trillion $46,493
Jul 13, 10 PM $114,414.05
-0.01%
$1.43 trillion $46,358
Jul 13, 9 PM $114,476.32
+0.06%
$1.43 trillion $46,489
Jul 13, 8 PM $114,413.04
+0.00%
$1.43 trillion $46,433
Jul 13, 7 PM $114,421.52
+0.01%
$1.43 trillion $46,245
Jul 13, 6 PM $114,413.66
+0.00%
$1.43 trillion $46,267
Jul 13, 5 PM $114,414.32
+0.00%
$1.43 trillion $46,093
Jul 13, 4 PM $114,407.45
-0.01%
$1.43 trillion $46,164
Jul 13, 3 PM $114,412.98
-0.05%
$1.43 trillion $46,265
Jul 13, 2 PM $114,417.21
+0.00%
$1.43 trillion $46,104
Jul 13, 1 PM $114,411.96
+0.00%
$1.43 trillion $46,018
Jul 13, 12 PM $114,412.99
+0.00%
$1.43 trillion $45,933
Jul 13, 11 AM $114,436.01
+0.02%
$1.43 trillion $45,845
Jul 13, 10 AM $114,413
+0.00%
$1.43 trillion $45,855
Jul 13, 9 AM $114,410.19
+0.00%
$1.43 trillion $45,868
Jul 13, 8 AM $114,411.84
+0.00%
$1.43 trillion $45,893
Jul 13, 7 AM $114,451.52
+0.04%
$1.43 trillion $45,853
Jul 13, 6 AM $114,413.19
+0.00%
$1.43 trillion $45,932
Jul 13, 5 AM $114,448.77
+0.04%
$1.43 trillion $45,874
Jul 13, 4 AM $114,409.2
+0.00%
$1.43 trillion $45,657