Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $114,471.63
+0.05%
$1.43 trillion $47,966
Jul 17, 5 AM $114,417.51
+0.00%
$1.43 trillion $47,697
Jul 17, 4 AM $114,417.27
+0.00%
$1.43 trillion $47,666
Jul 17, 3 AM $114,412.9
-0.05%
$1.43 trillion $47,495
Jul 17, 2 AM $114,410.93
+0.00%
$1.43 trillion $47,579
Jul 17, 1 AM $114,411.57
+0.00%
$1.43 trillion $47,540
Jul 17, 12 AM $114,415.76
+0.01%
$1.43 trillion $47,541
Jul 16, 11 PM $114,434.02
+0.02%
$1.43 trillion $47,428
Jul 16, 10 PM $114,415.25
+0.01%
$1.43 trillion $47,475
Jul 16, 9 PM $114,410.26
-0.04%
$1.43 trillion $47,574
Jul 16, 8 PM $114,416.96
-0.03%
$1.43 trillion $47,791
Jul 16, 7 PM $114,487.38
+0.01%
$1.43 trillion $47,695
Jul 16, 6 PM $114,414.22
+0.00%
$1.43 trillion $47,765
Jul 16, 5 PM $114,413.51
-0.02%
$1.43 trillion $47,785
Jul 16, 4 PM $114,410.34
+0.00%
$1.43 trillion $47,917
Jul 16, 3 PM $114,414.17
+0.00%
$1.43 trillion $48,112
Jul 16, 2 PM $114,412.6
-0.05%
$1.43 trillion $48,281
Jul 16, 1 PM $114,432.05
-0.01%
$1.43 trillion $48,247
Jul 16, 12 PM $114,412.12
-0.01%
$1.43 trillion $48,037
Jul 16, 11 AM $114,474.42
+0.05%
$1.43 trillion $47,815
Jul 16, 10 AM $114,415.61
+0.00%
$1.43 trillion $47,918
Jul 16, 9 AM $114,420.21
+0.01%
$1.43 trillion $47,848
Jul 16, 8 AM $114,408
+0.00%
$1.43 trillion $47,716
Jul 16, 7 AM $114,434.73
-0.06%
$1.43 trillion $47,679
Jul 16, 6 AM $114,412.31
+0.00%
$1.43 trillion $47,616
Jul 16, 5 AM $114,419.32
+0.00%
$1.43 trillion $47,803
Jul 16, 4 AM $114,435.04
+0.02%
$1.43 trillion $47,687
Jul 16, 3 AM $114,433.74
+0.02%
$1.43 trillion $47,673
Jul 16, 2 AM $114,414.32
+0.00%
$1.43 trillion $47,714
Jul 16, 1 AM $114,412.81
-0.03%
$1.43 trillion $47,674
Jul 16, 12 AM $114,414.34
+0.00%
$1.43 trillion $47,423
Jul 15, 11 PM $114,412.36
+0.00%
$1.43 trillion $47,358
Jul 15, 10 PM $114,435.15
+0.02%
$1.43 trillion $47,447
Jul 15, 9 PM $114,419.8
+0.01%
$1.43 trillion $47,372
Jul 15, 8 PM $114,412.87
+0.00%
$1.43 trillion $47,146
Jul 15, 7 PM $114,408.64
+0.00%
$1.43 trillion $47,144
Jul 15, 6 PM $114,423.87
+0.01%
$1.43 trillion $47,081
Jul 15, 5 PM $114,476.14
+0.04%
$1.43 trillion $47,119
Jul 15, 4 PM $114,410.13
+0.00%
$1.43 trillion $47,032
Jul 15, 3 PM $114,409.23
-0.01%
$1.43 trillion $46,920
Jul 15, 2 PM $114,410.39
-0.01%
$1.43 trillion $46,900
Jul 15, 1 PM $114,464.67
+0.05%
$1.43 trillion $46,913
Jul 15, 12 PM $114,408.67
+0.00%
$1.43 trillion $47,047
Jul 15, 11 AM $114,407.12
-0.01%
$1.43 trillion $47,027
Jul 15, 10 AM $114,414.27
+0.00%
$1.43 trillion $47,085
Jul 15, 9 AM $114,413.3
-0.02%
$1.43 trillion $47,049
Jul 15, 8 AM $114,414.86
+0.00%
$1.43 trillion $46,933
Jul 15, 7 AM $114,434.98
+0.02%
$1.43 trillion $46,874
Jul 15, 6 AM $114,411.68
-0.02%
$1.43 trillion $47,009
Jul 15, 5 AM $114,414.7
-0.05%
$1.43 trillion $46,933