Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $114,412.78
+0.00%
$1.43 trillion $47,573
Jul 19, 6 AM $114,411.58
-0.01%
$1.43 trillion $47,485
Jul 19, 5 AM $114,410.13
+0.00%
$1.43 trillion $47,442
Jul 19, 4 AM $114,415.24
-0.01%
$1.43 trillion $47,515
Jul 19, 3 AM $114,413.15
+0.00%
$1.43 trillion $47,708
Jul 19, 2 AM $114,413.44
+0.00%
$1.43 trillion $48,078
Jul 19, 1 AM $114,441.8
+0.03%
$1.43 trillion $48,004
Jul 19, 12 AM $114,415.08
+0.00%
$1.43 trillion $48,078
Jul 18, 11 PM $114,412.68
-0.01%
$1.43 trillion $48,133
Jul 18, 10 PM $114,476.3
+0.04%
$1.43 trillion $48,069
Jul 18, 9 PM $114,417.3
+0.00%
$1.43 trillion $48,064
Jul 18, 8 PM $114,414.95
+0.00%
$1.43 trillion $48,075
Jul 18, 7 PM $114,409
+0.00%
$1.43 trillion $48,089
Jul 18, 6 PM $114,415.48
+0.00%
$1.43 trillion $48,078
Jul 18, 5 PM $114,409.52
-0.02%
$1.43 trillion $48,235
Jul 18, 4 PM $114,432.41
-0.01%
$1.43 trillion $48,381
Jul 18, 3 PM $114,410.96
-0.01%
$1.43 trillion $48,422
Jul 18, 2 PM $114,450.58
+0.03%
$1.43 trillion $48,321
Jul 18, 1 PM $114,430.73
+0.01%
$1.43 trillion $48,183
Jul 18, 12 PM $114,419.26
+0.00%
$1.43 trillion $48,204
Jul 18, 11 AM $114,415.57
+0.00%
$1.43 trillion $48,254
Jul 18, 10 AM $114,410.93
+0.00%
$1.43 trillion $48,350
Jul 18, 9 AM $114,412.49
+0.00%
$1.43 trillion $48,132
Jul 18, 8 AM $114,416.05
+0.00%
$1.43 trillion $48,045
Jul 18, 7 AM $114,415.64
+0.01%
$1.43 trillion $48,026
Jul 18, 6 AM $114,451.67
+0.03%
$1.43 trillion $48,017
Jul 18, 5 AM $114,412.22
+0.00%
$1.43 trillion $48,184
Jul 18, 4 AM $114,431.05
+0.02%
$1.43 trillion $48,192
Jul 18, 3 AM $114,412.63
+0.00%
$1.43 trillion $48,081
Jul 18, 2 AM $114,411.05
-0.02%
$1.43 trillion $47,820
Jul 18, 1 AM $114,424.48
-0.01%
$1.43 trillion $47,660
Jul 18, 12 AM $114,409.41
+0.00%
$1.43 trillion $47,668
Jul 17, 11 PM $114,414.26
+0.00%
$1.43 trillion $47,837
Jul 17, 10 PM $114,414.26
+0.00%
$1.43 trillion $47,813
Jul 17, 9 PM $114,447.47
+0.00%
$1.43 trillion $47,828
Jul 17, 8 PM $114,445.38
+0.00%
$1.43 trillion $47,744
Jul 17, 7 PM $114,408.68
+0.00%
$1.43 trillion $47,842
Jul 17, 6 PM $114,409.77
+0.00%
$1.43 trillion $47,868
Jul 17, 5 PM $114,411.99
+0.00%
$1.43 trillion $47,669
Jul 17, 4 PM $114,435.82
+0.02%
$1.43 trillion $47,445
Jul 17, 3 PM $114,414.2
+0.00%
$1.43 trillion $47,308
Jul 17, 2 PM $114,418.47
+0.00%
$1.43 trillion $47,306
Jul 17, 1 PM $114,437.55
+0.02%
$1.43 trillion $47,345
Jul 17, 12 PM $114,415.61
+0.00%
$1.43 trillion $47,471
Jul 17, 11 AM $114,411.71
+0.00%
$1.43 trillion $47,590
Jul 17, 10 AM $114,451.77
+0.04%
$1.43 trillion $47,548
Jul 17, 9 AM $114,412.66
+0.00%
$1.43 trillion $47,702
Jul 17, 8 AM $114,423.68
+0.01%
$1.43 trillion $47,859
Jul 17, 7 AM $114,413.01
-0.01%
$1.43 trillion $47,909
Jul 17, 6 AM $114,471.63
+0.05%
$1.43 trillion $47,966