Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $114,415.67
+0.01%
$1.43 trillion $47,335
Jul 21, 8 AM $114,417.55
+0.00%
$1.43 trillion $47,236
Jul 21, 7 AM $114,472.08
+0.05%
$1.43 trillion $47,373
Jul 21, 6 AM $114,437.82
+0.02%
$1.43 trillion $47,663
Jul 21, 5 AM $114,415.45
+0.00%
$1.43 trillion $47,626
Jul 21, 4 AM $114,410
-0.01%
$1.43 trillion $47,732
Jul 21, 3 AM $114,413.37
+0.00%
$1.43 trillion $47,726
Jul 21, 2 AM $114,413.14
+0.00%
$1.43 trillion $47,760
Jul 21, 1 AM $114,433.8
+0.02%
$1.43 trillion $47,606
Jul 21, 12 AM $114,407.48
-0.01%
$1.43 trillion $47,639
Jul 20, 11 PM $114,417.8
+0.01%
$1.43 trillion $47,600
Jul 20, 10 PM $114,407.61
-0.01%
$1.43 trillion $47,374
Jul 20, 9 PM $114,413.5
+0.00%
$1.43 trillion $47,348
Jul 20, 8 PM $114,412.97
+0.00%
$1.43 trillion $47,369
Jul 20, 7 PM $114,470.52
+0.05%
$1.43 trillion $47,181
Jul 20, 6 PM $114,476.99
+0.06%
$1.43 trillion $47,446
Jul 20, 5 PM $114,484.7
+0.06%
$1.43 trillion $47,345
Jul 20, 4 PM $114,466.32
+0.03%
$1.43 trillion $47,383
Jul 20, 3 PM $114,418.25
+0.00%
$1.43 trillion $47,666
Jul 20, 2 PM $114,414.67
+0.00%
$1.43 trillion $47,734
Jul 20, 1 PM $114,417.68
+0.01%
$1.43 trillion $47,811
Jul 20, 12 PM $114,410.38
+0.00%
$1.43 trillion $47,843
Jul 20, 11 AM $114,411.55
-0.01%
$1.43 trillion $47,792
Jul 20, 10 AM $114,421.05
-0.01%
$1.43 trillion $47,757
Jul 20, 9 AM $114,414.33
+0.00%
$1.43 trillion $47,740
Jul 20, 8 AM $114,428.75
+0.01%
$1.43 trillion $47,728
Jul 20, 7 AM $114,410.74
-0.01%
$1.43 trillion $47,786
Jul 20, 6 AM $114,410.92
+0.00%
$1.43 trillion $47,773
Jul 20, 5 AM $114,412.05
+0.00%
$1.43 trillion $47,856
Jul 20, 4 AM $114,464.66
+0.04%
$1.43 trillion $47,747
Jul 20, 3 AM $114,411.23
+0.00%
$1.43 trillion $47,755
Jul 20, 2 AM $114,410.32
+0.00%
$1.43 trillion $47,620
Jul 20, 1 AM $114,413.42
+0.00%
$1.43 trillion $47,874
Jul 20, 12 AM $114,413
+0.00%
$1.43 trillion $47,821
Jul 19, 11 PM $114,413.61
+0.00%
$1.43 trillion $47,723
Jul 19, 10 PM $114,414.73
+0.00%
$1.43 trillion $47,917
Jul 19, 9 PM $114,413.9
+0.00%
$1.43 trillion $47,870
Jul 19, 8 PM $114,413.72
+0.00%
$1.43 trillion $47,783
Jul 19, 7 PM $114,412
+0.00%
$1.43 trillion $47,830
Jul 19, 6 PM $114,412.66
+0.00%
$1.43 trillion $47,658
Jul 19, 5 PM $114,411.67
-0.03%
$1.43 trillion $47,690
Jul 19, 4 PM $114,411.77
+0.00%
$1.43 trillion $47,727
Jul 19, 3 PM $114,427.43
+0.01%
$1.43 trillion $47,561
Jul 19, 2 PM $114,438.13
+0.02%
$1.43 trillion $47,636
Jul 19, 1 PM $114,443.91
+0.03%
$1.43 trillion $47,463
Jul 19, 12 PM $114,413.37
+0.00%
$1.43 trillion $47,534
Jul 19, 11 AM $114,435.1
+0.02%
$1.43 trillion $47,445
Jul 19, 10 AM $114,416.68
+0.00%
$1.43 trillion $47,383
Jul 19, 9 AM $114,415
-0.01%
$1.43 trillion $47,589
Jul 19, 8 AM $114,413.66
-0.01%
$1.43 trillion $47,606