Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 AM $114,413.44
+0.00%
$1.43 trillion $47,327
Jul 23, 9 AM $114,411.93
-0.05%
$1.43 trillion $47,374
Jul 23, 8 AM $114,411.93
+0.00%
$1.43 trillion $47,371
Jul 23, 7 AM $114,451.8
+0.03%
$1.43 trillion $47,340
Jul 23, 6 AM $114,410.27
-0.01%
$1.43 trillion $47,399
Jul 23, 5 AM $114,443.25
+0.03%
$1.43 trillion $47,322
Jul 23, 4 AM $114,414.31
+0.00%
$1.43 trillion $47,301
Jul 23, 3 AM $114,416.27
-0.03%
$1.43 trillion $47,389
Jul 23, 2 AM $114,408.66
+0.00%
$1.43 trillion $47,287
Jul 23, 1 AM $114,419.54
+0.00%
$1.43 trillion $47,223
Jul 23, 12 AM $114,423.63
-0.02%
$1.43 trillion $47,147
Jul 22, 11 PM $114,412.73
-0.05%
$1.43 trillion $47,322
Jul 22, 10 PM $114,410.98
+0.00%
$1.43 trillion $47,324
Jul 22, 9 PM $114,414.17
+0.00%
$1.43 trillion $47,298
Jul 22, 8 PM $114,410.27
+0.00%
$1.43 trillion $47,257
Jul 22, 7 PM $114,411.06
-0.01%
$1.43 trillion $47,301
Jul 22, 6 PM $114,409.12
-0.06%
$1.43 trillion $47,506
Jul 22, 5 PM $114,415.8
+0.01%
$1.43 trillion $47,479
Jul 22, 4 PM $114,503.68
+0.08%
$1.43 trillion $47,444
Jul 22, 3 PM $114,410.38
+0.00%
$1.43 trillion $47,361
Jul 22, 2 PM $114,412.3
+0.00%
$1.43 trillion $47,316
Jul 22, 1 PM $114,414.37
+0.00%
$1.43 trillion $47,331
Jul 22, 12 PM $114,414.64
-0.01%
$1.43 trillion $47,292
Jul 22, 11 AM $114,409.67
+0.00%
$1.43 trillion $47,398
Jul 22, 10 AM $114,446.26
+0.03%
$1.43 trillion $47,524
Jul 22, 9 AM $114,415.77
+0.00%
$1.43 trillion $47,639
Jul 22, 8 AM $114,409.41
-0.01%
$1.43 trillion $47,693
Jul 22, 7 AM $114,416.1
+0.00%
$1.43 trillion $47,517
Jul 22, 6 AM $114,415.92
+0.00%
$1.43 trillion $47,346
Jul 22, 5 AM $114,411.72
+0.00%
$1.43 trillion $47,327
Jul 22, 4 AM $114,418.53
-0.06%
$1.43 trillion $47,347
Jul 22, 3 AM $114,412.94
+0.00%
$1.43 trillion $47,267
Jul 22, 2 AM $114,423.47
+0.01%
$1.43 trillion $47,270
Jul 22, 1 AM $114,417.09
+0.00%
$1.43 trillion $47,390
Jul 22, 12 AM $114,420.15
+0.00%
$1.43 trillion $47,536
Jul 21, 11 PM $114,449.21
+0.03%
$1.43 trillion $47,370
Jul 21, 10 PM $114,410.09
+0.00%
$1.43 trillion $47,510
Jul 21, 9 PM $114,424.04
+0.01%
$1.43 trillion $47,419
Jul 21, 8 PM $114,417.99
+0.00%
$1.43 trillion $47,522
Jul 21, 7 PM $114,443.77
+0.03%
$1.43 trillion $47,623
Jul 21, 6 PM $114,414.5
+0.00%
$1.43 trillion $47,425
Jul 21, 5 PM $114,415.41
+0.00%
$1.43 trillion $47,504
Jul 21, 4 PM $114,414.5
+0.00%
$1.43 trillion $47,391
Jul 21, 3 PM $114,412.71
+0.00%
$1.43 trillion $47,357
Jul 21, 2 PM $114,417.29
+0.00%
$1.43 trillion $47,260
Jul 21, 1 PM $114,495.84
+0.07%
$1.43 trillion $47,466
Jul 21, 12 PM $114,412.72
-0.02%
$1.43 trillion $47,463
Jul 21, 11 AM $114,409.89
+0.00%
$1.43 trillion $47,458
Jul 21, 10 AM $114,431.53
+0.01%
$1.43 trillion $47,339
Jul 21, 9 AM $114,415.67
+0.01%
$1.43 trillion $47,335