Coinranking
Jinbi Token Historical Data
JNB
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2020 | $109.19 | +0.61% | ||
| Apr 11, 2020 | $108.54 | -0.25% | ||
| Apr 10, 2020 | $108.84 | -2.36% | ||
| Apr 9, 2020 | $111.47 | +2.36% | ||
| Apr 8, 2020 | $108.9 | -0.09% | ||
| Apr 7, 2020 | $108.97 | -0.14% | ||
| Apr 6, 2020 | $109.17 | +0.05% | ||
| Apr 5, 2020 | $109.12 | -0.09% | ||
| Apr 4, 2020 | $109.22 | +0.08% | ||
| Apr 3, 2020 | $109.13 | +0.04% | ||
| Apr 2, 2020 | $109.1 | -0.68% | ||
| Apr 1, 2020 | $109.85 | +0.82% | ||
| Mar 31, 2020 | $108.96 | -0.03% | ||
| Mar 30, 2020 | $108.98 | -0.01% | ||
| Mar 29, 2020 | $108.97 | +0.10% | ||
| Mar 28, 2020 | $108.86 | -0.30% | ||
| Mar 27, 2020 | $109.17 | +0.42% | ||
| Mar 26, 2020 | $108.73 | -0.47% | ||
| Mar 25, 2020 | $109.27 | -0.33% | ||
| Mar 24, 2020 | $109.61 | -0.14% | ||
| Mar 23, 2020 | $109.8 | +0.87% | ||
| Mar 22, 2020 | $108.83 | -0.22% | ||
| Mar 21, 2020 | $109.08 | -0.53% | ||
| Mar 20, 2020 | $109.68 | +2.65% | ||
| Mar 19, 2020 | $106.86 | +0.58% | ||
| Mar 18, 2020 | $106.24 | +0.51% | ||
| Mar 17, 2020 | $105.78 | -1.18% | ||
| Mar 16, 2020 | $106.93 | +4.53% | ||
| Mar 15, 2020 | $102.27 | -0.97% | ||
| Mar 14, 2020 | $103.28 | -0.17% | ||
| Mar 13, 2020 | $103.49 | -8.23% | ||
| Mar 12, 2020 | $113.32 | +1.14% | ||
| Mar 11, 2020 | $112.06 | +0.50% | ||
| Mar 10, 2020 | $111.49 | +3.05% | ||
| Mar 9, 2020 | $108.25 | -13.45% | ||
| Mar 8, 2020 | $125.12 | +1.26% | ||
| Mar 7, 2020 | $123.55 | -0.17% | ||
| Mar 6, 2020 | $123.8 | -0.69% | ||
| Mar 5, 2020 | $124.65 | +1.33% | ||
| Mar 4, 2020 | $122.99 | +3.83% | ||
| Mar 3, 2020 | $118.46 | +0.30% | ||
| Mar 2, 2020 | $118.1 | +0.21% | ||
| Mar 1, 2020 | $117.77 | -0.55% | ||
| Feb 29, 2020 | $118.34 | -1.77% | ||
| Feb 28, 2020 | $120.37 | -8.04% | ||
| Feb 27, 2020 | $130.81 | +1.61% | ||
| Feb 26, 2020 | $128.7 | +0.31% | ||
| Feb 25, 2020 | $128.29 | -1.93% | ||
| Feb 24, 2020 | $130.82 | -2.88% | ||
| Feb 23, 2020 | $134.71 | +4.60% | ||