Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 AM $114,412
+0.00%
$1.43 trillion $47,571
Jul 25, 10 AM $114,415.58
-0.02%
$1.43 trillion $47,403
Jul 25, 9 AM $114,469.69
+0.05%
$1.43 trillion $47,316
Jul 25, 8 AM $114,434.88
+0.01%
$1.43 trillion $47,199
Jul 25, 7 AM $114,414.97
+0.00%
$1.43 trillion $47,071
Jul 25, 6 AM $114,416.36
+0.00%
$1.43 trillion $47,078
Jul 25, 5 AM $114,409.38
+0.00%
$1.43 trillion $47,151
Jul 25, 4 AM $114,407.85
-0.01%
$1.43 trillion $47,226
Jul 25, 3 AM $114,417.01
+0.00%
$1.43 trillion $47,270
Jul 25, 2 AM $114,454.19
+0.00%
$1.43 trillion $47,307
Jul 25, 1 AM $114,414.7
-0.03%
$1.43 trillion $47,352
Jul 25, 12 AM $114,420.25
+0.01%
$1.43 trillion $47,157
Jul 24, 11 PM $114,441.44
+0.03%
$1.43 trillion $47,030
Jul 24, 10 PM $114,424.09
+0.01%
$1.43 trillion $47,000
Jul 24, 9 PM $114,415.19
-0.02%
$1.43 trillion $47,026
Jul 24, 8 PM $114,411.73
-0.01%
$1.43 trillion $47,048
Jul 24, 7 PM $114,430.27
+0.01%
$1.43 trillion $47,208
Jul 24, 6 PM $114,414.81
+0.00%
$1.43 trillion $47,112
Jul 24, 5 PM $114,417.13
-0.03%
$1.43 trillion $47,245
Jul 24, 4 PM $114,414.93
+0.01%
$1.43 trillion $47,095
Jul 24, 3 PM $114,416.04
+0.00%
$1.43 trillion $47,193
Jul 24, 2 PM $114,447.1
+0.01%
$1.43 trillion $47,109
Jul 24, 1 PM $114,459.05
+0.02%
$1.43 trillion $47,081
Jul 24, 12 PM $114,411.5
+0.00%
$1.43 trillion $46,851
Jul 24, 11 AM $114,415.38
+0.00%
$1.43 trillion $47,206
Jul 24, 10 AM $114,444.51
+0.03%
$1.43 trillion $47,255
Jul 24, 9 AM $114,415.77
-0.01%
$1.43 trillion $47,097
Jul 24, 8 AM $114,448.96
+0.01%
$1.43 trillion $47,220
Jul 24, 7 AM $114,417.19
+0.01%
$1.43 trillion $47,342
Jul 24, 6 AM $114,411.48
-0.03%
$1.43 trillion $47,254
Jul 24, 5 AM $114,415.53
-0.01%
$1.43 trillion $47,264
Jul 24, 4 AM $114,424.14
+0.01%
$1.43 trillion $47,236
Jul 24, 3 AM $114,415.59
+0.00%
$1.43 trillion $47,154
Jul 24, 2 AM $114,409.47
-0.01%
$1.43 trillion $47,028
Jul 24, 1 AM $114,452.39
+0.02%
$1.43 trillion $46,978
Jul 24, 12 AM $114,465.21
+0.04%
$1.43 trillion $47,053
Jul 23, 11 PM $114,429.56
+0.02%
$1.43 trillion $47,085
Jul 23, 10 PM $114,406.46
+0.00%
$1.43 trillion $47,090
Jul 23, 9 PM $114,415.39
-0.01%
$1.43 trillion $47,139
Jul 23, 8 PM $114,424.3
+0.00%
$1.43 trillion $47,311
Jul 23, 7 PM $114,414.08
-0.01%
$1.43 trillion $47,163
Jul 23, 6 PM $114,410.36
+0.00%
$1.43 trillion $47,273
Jul 23, 5 PM $114,430.93
+0.01%
$1.43 trillion $47,077
Jul 23, 4 PM $114,412.23
+0.00%
$1.43 trillion $47,216
Jul 23, 3 PM $114,425.65
+0.00%
$1.43 trillion $47,239
Jul 23, 2 PM $114,414.67
-0.03%
$1.43 trillion $47,310
Jul 23, 1 PM $114,454.75
+0.03%
$1.43 trillion $47,190
Jul 23, 12 PM $114,412.81
-0.07%
$1.43 trillion $47,298
Jul 23, 11 AM $114,411.8
-0.01%
$1.43 trillion $47,263
Jul 23, 10 AM $114,413.44
+0.00%
$1.43 trillion $47,327